DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19103 MBCRPOW@EC2602A

Suspend Add to Porfolio

[DB Power] CHINA RES POWER [00836] rose above the 10 day moving average and is currently trading at HK$17.77, rose above 0.57%

2026-02-06 09:52:34

[DB Power] or CHINA RES POWER [00836] droped down the 10-day moving average and is currently trading at HK$17.77, rose above 0.57%

The current total trading volume is 1,628,000.00 shares, with a transaction value of HK$28,737,250.00. The highest price today is 17.77 and the lowest price is 17.52. The current price-to-earnings ratio is 5.958 times. 10-day MA 17.76. 50-day MA 17.9888.

 

Other Related News

2026-02-09
16:08:55
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 660,000.00 shares, with a transaction price of 17.74 per share, a rose above of 0.06 or 0.34% from the previous day's closing price.
09:33:54
[DB Power] CHINA RES POWER [00836] dropped down the 10 day moving average and is currently trading at HK$17.75, rose above 0.40%
2026-02-06
16:08:03
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 752,000.00 shares, with a transaction price of 17.68 per share, a rose above of 0.01 or 0.06% from the previous day's closing price.
14:32:59
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 382,000.00 shares, with a transaction price of 17.77 per share, a rose above of 0.1 or 0.57% from the previous day's closing price.
09:52:34
[DB Power] CHINA RES POWER [00836] rose above the 10 day moving average and is currently trading at HK$17.77, rose above 0.57%

2026-02-05
16:08:39
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 558,000.00 shares, with a transaction price of 17.67 per share, a rose above of 0.11 or 0.63% from the previous day's closing price.
15:47:29
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 350,000.00 shares, with a transaction price of 17.7 per share, a rose above of 0.14 or 0.80% from the previous day's closing price.
2026-02-04
16:08:31
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 530,000.00 shares, with a transaction price of 17.56 per share, a rose above of 0.26 or 1.50% from the previous day's closing price.
2026-02-03
16:08:19
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 492,000.00 shares, with a transaction price of 17.3 per share, a rose above of 0.21 or 1.23% from the previous day's closing price.
2026-02-02
16:08:05
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 2,812,000.00 shares, with a transaction price of 17.09 per share, a droped down of 0.71 or 3.99% from the previous day's closing price.
15:04:22
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 348,000.00 shares, with a transaction price of 16.97 per share, a droped down of 0.83 or 4.66% from the previous day's closing price.
14:48:40
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 296,000.00 shares, with a transaction price of 16.95 per share, a droped down of 0.85 or 4.78% from the previous day's closing price.
14:15:04
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 326,000.00 shares, with a transaction price of 16.92 per share, a droped down of 0.88 or 4.94% from the previous day's closing price.
13:55:22
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 600,000.00 shares, with a transaction price of 16.91 per share, a droped down of 0.89 or 5.00% from the previous day's closing price.
13:53:46
[DB Power] < Exotic price > CHINA RES POWER [00836] is now quoted at HK$16.9, droped 5.06%
13:53:42
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 300,000.00 shares, with a transaction price of 16.92 per share, a droped down of 0.88 or 4.94% from the previous day's closing price.
13:48:35
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 312,000.00 shares, with a transaction price of 16.96 per share, a droped down of 0.84 or 4.72% from the previous day's closing price.
13:44:48
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 496,000.00 shares, with a transaction price of 17.0 per share, a droped down of 0.8 or 4.49% from the previous day's closing price.
13:44:48
[DB Power] The trading volume of CHINA RES POWER [00836] showed a change, currently trading at HK$17.0, droped 4.49%
13:44:48
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 600,000.00 shares, with a transaction price of 17.0 per share, a droped down of 0.8 or 4.49% from the previous day's closing price.
Back to Top