DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19078 MSCLIFE@EP2601A

Closed Add to Porfolio

[DB Power] CHINA LIFE [02628] rose above the 10 day moving average and is currently trading at HK$23.22, rose above 2.29%

2025-09-10 13:17:22

[DB Power] or CHINA LIFE [02628] droped down the 10-day moving average and is currently trading at HK$23.22, rose above 2.29%

The current total trading volume is 36,231,478.00 shares, with a transaction value of HK$832,691,515.84. The highest price today is 23.22 and the lowest price is 22.64. The current price-to-earnings ratio is 5.642 times. 10-day MA 23.216. 50-day MA 21.9564.

 

Other Related News

2025-09-10
16:08:26
[DB Power] CHINA LIFE (02628) recorded a block transaction of 2,891,000.00 shares, with a transaction price of 23.12 per share, a rose above of 0.42 or 1.85% from the previous day's closing price.
15:19:03
[DB Power] CHINA LIFE (02628) recorded a block transaction of 375,000.00 shares, with a transaction price of 23.14 per share, a rose above of 0.44 or 1.94% from the previous day's closing price.
14:57:16
[DB Power] CHINA LIFE (02628) recorded a block transaction of 341,000.00 shares, with a transaction price of 23.16 per share, a rose above of 0.46 or 2.03% from the previous day's closing price.
14:57:16
[DB Power] CHINA LIFE (02628) recorded a block transaction of 372,000.00 shares, with a transaction price of 23.14 per share, a rose above of 0.44 or 1.94% from the previous day's closing price.
14:55:26
[DB Power] CHINA LIFE (02628) recorded a block transaction of 272,000.00 shares, with a transaction price of 23.18 per share, a rose above of 0.48 or 2.11% from the previous day's closing price.
14:06:05
[DB Power] CHINA LIFE (02628) recorded a block transaction of 400,000.00 shares, with a transaction price of 23.3 per share, a rose above of 0.6 or 2.64% from the previous day's closing price.
13:17:22
[DB Power] CHINA LIFE [02628] rose above the 10 day moving average and is currently trading at HK$23.22, rose above 2.29%

13:17:22
[DB Power] CHINA LIFE (02628) recorded a block transaction of 679,000.00 shares, with a transaction price of 23.2 per share, a rose above of 0.5 or 2.20% from the previous day's closing price.
10:29:49
[DB Power] CHINA LIFE (02628) recorded a block transaction of 300,000.00 shares, with a transaction price of 22.8 per share, a rose above of 0.1 or 0.44% from the previous day's closing price.
10:26:24
[DB Power] CHINA LIFE (02628) recorded a block transaction of 233,000.00 shares, with a transaction price of 22.9 per share, a rose above of 0.2 or 0.88% from the previous day's closing price.
09:41:53
[DB Power] MSCLIFE@EP2601A (19078) HKD$ 0.101,droped down 10.62 %
2025-09-09
16:08:11
[DB Power] CHINA LIFE (02628) recorded a block transaction of 3,187,000.00 shares, with a transaction price of 22.7 per share, a rose above of 0.2 or 0.89% from the previous day's closing price.
13:34:18
[DB Power] CHINA LIFE (02628) recorded a block transaction of 601,000.00 shares, with a transaction price of 22.68 per share, a rose above of 0.18 or 0.80% from the previous day's closing price.
13:01:28
[DB Power] CHINA LIFE (02628) recorded a block transaction of 270,000.00 shares, with a transaction price of 22.7 per share, a rose above of 0.2 or 0.89% from the previous day's closing price.
13:01:28
[DB Power] CHINA LIFE (02628) recorded a block transaction of 543,000.00 shares, with a transaction price of 22.7 per share, a rose above of 0.2 or 0.89% from the previous day's closing price.
10:31:36
[DB Power] CHINA LIFE (02628) recorded a block transaction of 270,000.00 shares, with a transaction price of 23.0 per share, a rose above of 0.5 or 2.22% from the previous day's closing price.
09:20:25
[DB Power] CHINA LIFE (02628) recorded a block transaction of 224,000.00 shares, with a transaction price of 22.6 per share, a rose above of 0.1 or 0.44% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] CHINA LIFE (02628) recorded a block transaction of 1,660,000.00 shares, with a transaction price of 22.5 per share, a droped down of 0.08 or 0.35% from the previous day's closing price.
15:30:50
[DB Power] CHINA LIFE (02628) recorded a block transaction of 273,000.00 shares, with a transaction price of 22.48 per share, a droped down of 0.1 or 0.44% from the previous day's closing price.
13:51:26
[DB Power] CHINA LIFE (02628) recorded a block transaction of 230,000.00 shares, with a transaction price of 22.3 per share, a droped down of 0.28 or 1.24% from the previous day's closing price.
Back to Top