19040 HS-CTFJ@EC2603A
Trading Add to Porfolio[DB Power] HS-CTFJ@EC2603A (19040) HKD$ 0.265,rose above 11.34 %
2025-09-05 14:31:34
[DB Power] Hong Kong Sep 5 - ??? (01929)'s warrants HS-CTFJ@EC2603A (19040) showed exotic movement, currently trading at HKD$0.265, rose above 11.34% from the previous day's closing, with 9,882,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 22.572%, Gearing (times) 6.534, implied volatility 64.3543%, Delta 5.30415%, Conversion Ratio 0.10, Strike price 16.680, expiration date 16.680, 10-day average price HKD$0.2101, 50-day average price HKD$0.2101, 52-week highest HKD$0.25, 52-week lowest HKD$0.176.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 09:30:35
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 126,400.00 shares, with a transaction price of 16.26 per share, a rose above of 0.1 or 0.62% from the previous day's closing price. - 16:08:06
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 594,800.00 shares, with a transaction price of 16.16 per share, a rose above of 0.14 or 0.87% from the previous day's closing price. - 15:47:28
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 200,000.00 shares, with a transaction price of 16.07 per share, a rose above of 0.05 or 0.31% from the previous day's closing price. - 15:41:42
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 194,200.00 shares, with a transaction price of 16.13 per share, a rose above of 0.11 or 0.69% from the previous day's closing price. - 15:40:15
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 173,000.00 shares, with a transaction price of 16.12 per share, a rose above of 0.1 or 0.62% from the previous day's closing price. - 09:38:01
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 145,200.00 shares, with a transaction price of 16.21 per share, a rose above of 0.19 or 1.19% from the previous day's closing price. - 09:01:35
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 513,600.00 shares, with a transaction price of 16.02 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:01:00
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 230,000.00 shares, with a transaction price of 16.02 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:25
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 3,534,600.00 shares, with a transaction price of 16.02 per share, a rose above of 0.47 or 3.02% from the previous day's closing price. - 15:40:27
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 132,400.00 shares, with a transaction price of 15.97 per share, a rose above of 0.42 or 2.70% from the previous day's closing price. - 15:29:55
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 189,400.00 shares, with a transaction price of 15.95 per share, a rose above of 0.4 or 2.57% from the previous day's closing price. - 14:31:34
- [DB Power] HS-CTFJ@EC2603A (19040) HKD$ 0.265,rose above 11.34 %
- 14:03:30
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 171,600.00 shares, with a transaction price of 16.0 per share, a rose above of 0.45 or 2.89% from the previous day's closing price. - 14:01:33
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 220,000.00 shares, with a transaction price of 15.9 per share, a rose above of 0.35 or 2.25% from the previous day's closing price. - 13:54:14
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 137,400.00 shares, with a transaction price of 15.87 per share, a rose above of 0.32 or 2.06% from the previous day's closing price. - 13:44:43
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 135,200.00 shares, with a transaction price of 15.85 per share, a rose above of 0.3 or 1.93% from the previous day's closing price. - 13:26:57
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 124,200.00 shares, with a transaction price of 15.88 per share, a rose above of 0.33 or 2.12% from the previous day's closing price. - 10:21:13
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 203,200.00 shares, with a transaction price of 15.79 per share, a rose above of 0.24 or 1.54% from the previous day's closing price. - 09:00:01
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 294,600.00 shares, with a transaction price of 15.469 per share, a droped down of 0.081 or 0.52% from the previous day's closing price. - 09:00:01
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 196,400.00 shares, with a transaction price of 15.47 per share, a droped down of 0.08 or 0.51% from the previous day's closing price.
