DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19030 UB-HKEX@EP2603A

Closed Add to Porfolio

[DB Power] HKEX [00388] rose above the 10 day moving average and is currently trading at HK$402.4, rose above 1.00%

2025-12-18 15:40:01

[DB Power] or HKEX [00388] droped down the 10-day moving average and is currently trading at HK$402.4, rose above 1.00%

The current total trading volume is 2,442,516.00 shares, with a transaction value of HK$976,541,777.90. The highest price today is 402.4 and the lowest price is 395.0. The current price-to-earnings ratio is 38.603 times. 10-day MA 402.32. 50-day MA 420.412.

 

Other Related News

2025-12-18
16:08:12
[DB Power] HKEX (00388) recorded a block transaction of 403,400.00 shares, with a transaction price of 401.8 per share, a rose above of 3.4 or 0.85% from the previous day's closing price.
15:53:40
[DB Power] HKEX (00388) recorded a block transaction of 18,500.00 shares, with a transaction price of 402.0 per share, a rose above of 3.6 or 0.90% from the previous day's closing price.
15:53:02
[DB Power] HKEX (00388) recorded a block transaction of 19,400.00 shares, with a transaction price of 402.4 per share, a rose above of 4 or 1.00% from the previous day's closing price.
15:51:14
[DB Power] HKEX (00388) recorded a block transaction of 15,900.00 shares, with a transaction price of 402.4 per share, a rose above of 4 or 1.00% from the previous day's closing price.
15:50:05
[DB Power] HKEX (00388) recorded a block transaction of 22,800.00 shares, with a transaction price of 402.4 per share, a rose above of 4 or 1.00% from the previous day's closing price.
15:48:34
[DB Power] HKEX (00388) recorded a block transaction of 19,600.00 shares, with a transaction price of 402.8 per share, a rose above of 4.4 or 1.10% from the previous day's closing price.
15:46:38
[DB Power] HKEX (00388) recorded a block transaction of 20,300.00 shares, with a transaction price of 403.0 per share, a rose above of 4.6 or 1.15% from the previous day's closing price.
15:40:01
[DB Power] HKEX [00388] rose above the 10 day moving average and is currently trading at HK$402.4, rose above 1.00%

15:37:59
[DB Power] HKEX (00388) recorded a block transaction of 18,300.00 shares, with a transaction price of 401.8 per share, a rose above of 3.4 or 0.85% from the previous day's closing price.
15:16:32
[DB Power] HKEX (00388) recorded a block transaction of 15,900.00 shares, with a transaction price of 401.0 per share, a rose above of 2.6 or 0.65% from the previous day's closing price.
15:16:27
[DB Power] HKEX (00388) recorded a block transaction of 23,200.00 shares, with a transaction price of 400.8 per share, a rose above of 2.4 or 0.60% from the previous day's closing price.
13:51:11
[DB Power] HKEX (00388) recorded a block transaction of 34,300.00 shares, with a transaction price of 399.0 per share, a rose above of 0.6 or 0.15% from the previous day's closing price.
13:07:08
[DB Power] HKEX (00388) recorded a block transaction of 14,600.00 shares, with a transaction price of 399.2 per share, a rose above of 0.8 or 0.20% from the previous day's closing price.
11:19:37
[DB Power] HKEX (00388) recorded a block transaction of 16,300.00 shares, with a transaction price of 399.0 per share, a rose above of 0.6 or 0.15% from the previous day's closing price.
10:38:16
[DB Power] HKEX (00388) recorded a block transaction of 24,400.00 shares, with a transaction price of 400.8 per share, a rose above of 2.4 or 0.60% from the previous day's closing price.
10:15:05
[DB Power] HKEX (00388) recorded a block transaction of 43,000.00 shares, with a transaction price of 400.8 per share, a rose above of 2.4 or 0.60% from the previous day's closing price.
10:02:56
[DB Power] HKEX (00388) recorded a block transaction of 17,700.00 shares, with a transaction price of 400.0 per share, a rose above of 1.6 or 0.40% from the previous day's closing price.
09:30:43
[DB Power] HKEX (00388) recorded a block transaction of 23,600.00 shares, with a transaction price of 398.8 per share, a rose above of 0.4 or 0.10% from the previous day's closing price.
09:20:15
[DB Power] HKEX (00388) recorded a block transaction of 43,800.00 shares, with a transaction price of 395.0 per share, a droped down of 3.4 or 0.85% from the previous day's closing price.
2025-12-17
16:08:17
[DB Power] HKEX (00388) recorded a block transaction of 362,100.00 shares, with a transaction price of 398.4 per share, a rose above of 2.4 or 0.61% from the previous day's closing price.
Back to Top