18967 JP-JDL @EC2602A
Closed Add to Porfolio[DB Power] JP-JDL @EC2602A (18967) HKD$ 0.013,droped down 13.33 %
2025-12-16 15:12:26
[DB Power] Hong Kong Dec 16 - ???? (02618)'s warrants JP-JDL @EC2602A (18967) showed exotic movement, currently trading at HKD$0.013, droped down 13.33% from the previous day's closing, with 10,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 59.417%, Gearing (times) 80, implied volatility 83.3895%, Delta 0.93132%, Conversion Ratio 0.10, Strike price 18.980, expiration date 18.980, 10-day average price HKD$0.023, 50-day average price HKD$0.023, 52-week highest HKD$0.213, 52-week lowest HKD$0.019.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:19
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 327,800.00 shares, with a transaction price of 11.75 per share, a droped down of 0.25 or 2.08% from the previous day's closing price. - 15:51:59
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 72,200.00 shares, with a transaction price of 11.78 per share, a droped down of 0.22 or 1.83% from the previous day's closing price. - 15:12:26
- [DB Power] JP-JDL @EC2602A (18967) HKD$ 0.013,droped down 13.33 %
- 14:04:28
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 75,000.00 shares, with a transaction price of 11.67 per share, a droped down of 0.33 or 2.75% from the previous day's closing price. - 14:03:45
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 170,800.00 shares, with a transaction price of 11.66 per share, a droped down of 0.34 or 2.83% from the previous day's closing price. - 14:01:43
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 90,200.00 shares, with a transaction price of 11.68 per share, a droped down of 0.32 or 2.67% from the previous day's closing price. - 14:01:30
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 80,200.00 shares, with a transaction price of 11.68 per share, a droped down of 0.32 or 2.67% from the previous day's closing price. - 13:58:27
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 134,400.00 shares, with a transaction price of 11.7 per share, a droped down of 0.3 or 2.50% from the previous day's closing price. - 13:58:11
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 60,000.00 shares, with a transaction price of 11.71 per share, a droped down of 0.29 or 2.42% from the previous day's closing price. - 13:57:37
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 75,600.00 shares, with a transaction price of 11.72 per share, a droped down of 0.28 or 2.33% from the previous day's closing price. - 13:13:23
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 109,800.00 shares, with a transaction price of 11.74 per share, a droped down of 0.26 or 2.17% from the previous day's closing price. - 13:12:13
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 66,500.00 shares, with a transaction price of 11.74 per share, a droped down of 0.26 or 2.17% from the previous day's closing price. - 10:34:16
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 76,300.00 shares, with a transaction price of 11.88 per share, a droped down of 0.12 or 1.00% from the previous day's closing price. - 10:20:58
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 77,000.00 shares, with a transaction price of 11.9 per share, a droped down of 0.1 or 0.83% from the previous day's closing price. - 09:32:56
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 82,300.00 shares, with a transaction price of 12.0 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:34
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 416,300.00 shares, with a transaction price of 12.0 per share, a droped down of 0.16 or 1.32% from the previous day's closing price. - 15:49:19
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 97,700.00 shares, with a transaction price of 12.0 per share, a droped down of 0.16 or 1.32% from the previous day's closing price. - 15:44:47
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 61,100.00 shares, with a transaction price of 11.99 per share, a droped down of 0.17 or 1.40% from the previous day's closing price. - 14:16:27
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 96,200.00 shares, with a transaction price of 12.04 per share, a droped down of 0.12 or 0.99% from the previous day's closing price. - 14:07:49
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 123,300.00 shares, with a transaction price of 12.03 per share, a droped down of 0.13 or 1.07% from the previous day's closing price.
