DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18952 DSCLIFE@EC2603A

Trading Add to Porfolio

[DB Power] CHINA LIFE [02628] dropped down the 10 day moving average and is currently trading at HK$27.42, droped down 3.99%

2025-12-16 11:48:22

[DB Power] or CHINA LIFE [02628] rose above the 10-day moving average and is currently trading at HK$27.42, droped down 3.99%

The current total trading volume is 35,558,453.00 shares, with a transaction value of HK$992,353,043.28. The highest price today is 28.82 and the lowest price is 27.42. The current price-to-earnings ratio is 7.098 times. 10-day MA 27.438. 50-day MA 25.5056.

 

Other Related News

2025-12-16
11:48:22
[DB Power] CHINA LIFE [02628] dropped down the 10 day moving average and is currently trading at HK$27.42, droped down 3.99%
11:41:33
[DB Power] CHINA LIFE (02628) recorded a block transaction of 199,000.00 shares, with a transaction price of 27.5 per share, a droped down of 1.06 or 3.71% from the previous day's closing price.
11:29:53
[DB Power] CHINA LIFE (02628) recorded a block transaction of 1,263,000.00 shares, with a transaction price of 27.5 per share, a droped down of 1.06 or 3.71% from the previous day's closing price.
11:29:53
[DB Power] CHINA LIFE (02628) recorded a block transaction of 1,750,000.00 shares, with a transaction price of 27.5 per share, a droped down of 1.06 or 3.71% from the previous day's closing price.
11:29:41
[DB Power] CHINA LIFE (02628) recorded a block transaction of 202,000.00 shares, with a transaction price of 27.48 per share, a droped down of 1.08 or 3.78% from the previous day's closing price.
11:29:19
[DB Power] CHINA LIFE (02628) recorded a block transaction of 1,507,000.00 shares, with a transaction price of 27.5 per share, a droped down of 1.06 or 3.71% from the previous day's closing price.
11:29:18
[DB Power] CHINA LIFE (02628) recorded a block transaction of 692,000.00 shares, with a transaction price of 27.5 per share, a droped down of 1.06 or 3.71% from the previous day's closing price.
11:29:18
[DB Power] CHINA LIFE (02628) recorded a block transaction of 839,000.00 shares, with a transaction price of 27.5 per share, a droped down of 1.06 or 3.71% from the previous day's closing price.
11:29:06
[DB Power] CHINA LIFE (02628) recorded a block transaction of 368,000.00 shares, with a transaction price of 27.62 per share, a droped down of 0.94 or 3.29% from the previous day's closing price.
11:29:06
[DB Power] CHINA LIFE (02628) recorded a block transaction of 312,000.00 shares, with a transaction price of 27.5 per share, a droped down of 1.06 or 3.71% from the previous day's closing price.
11:29:06
[DB Power] CHINA LIFE (02628) recorded a block transaction of 208,000.00 shares, with a transaction price of 27.5 per share, a droped down of 1.06 or 3.71% from the previous day's closing price.
11:29:06
[DB Power] CHINA LIFE (02628) recorded a block transaction of 246,000.00 shares, with a transaction price of 27.52 per share, a droped down of 1.04 or 3.64% from the previous day's closing price.
11:29:06
[DB Power] CHINA LIFE (02628) recorded a block transaction of 278,000.00 shares, with a transaction price of 27.5 per share, a droped down of 1.06 or 3.71% from the previous day's closing price.
11:29:06
[DB Power] CHINA LIFE (02628) recorded a block transaction of 182,000.00 shares, with a transaction price of 27.5 per share, a droped down of 1.06 or 3.71% from the previous day's closing price.
11:29:06
[DB Power] CHINA LIFE (02628) recorded a block transaction of 193,000.00 shares, with a transaction price of 27.56 per share, a droped down of 1 or 3.50% from the previous day's closing price.
11:29:06
[DB Power] CHINA LIFE (02628) recorded a block transaction of 338,000.00 shares, with a transaction price of 27.5 per share, a droped down of 1.06 or 3.71% from the previous day's closing price.
11:27:05
[DB Power] CHINA LIFE (02628) recorded a block transaction of 329,000.00 shares, with a transaction price of 27.66 per share, a droped down of 0.9 or 3.15% from the previous day's closing price.
11:08:04
[DB Power] CHINA LIFE (02628) recorded a block transaction of 189,000.00 shares, with a transaction price of 27.7 per share, a droped down of 0.86 or 3.01% from the previous day's closing price.
10:36:21
[DB Power] CHINA LIFE (02628) recorded a block transaction of 396,000.00 shares, with a transaction price of 27.92 per share, a droped down of 0.64 or 2.24% from the previous day's closing price.
10:35:38
[DB Power] CHINA LIFE (02628) recorded a block transaction of 211,000.00 shares, with a transaction price of 27.96 per share, a droped down of 0.6 or 2.10% from the previous day's closing price.
Back to Top