18925 HS-CSPC@EC2602A
Closed Add to Porfolio[DB Power] CSPC PHARMA [01093] is currently quoted at HK$10.37, with a daily volatility of 10.10%
2025-09-11 14:53:59
[DB Power] Hong Kong Sep 11 - CSPC PHARMA [01093] is currently trading at HK$10.37, droped down HK$0.57 or 5.21%. Today's highest price is HK$10.37, lowest price is HK$9.37, volatility is 10.10%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$10.804, the 50-day average price is HKD$9.723, and the current price-to-earnings ratio is 27.901 times, the interest rate is 2.194%, and the 14-day strength index is at 53.9964.
Other Related News
- 16:08:11
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 7,940,000.00 shares, with a transaction price of 10.12 per share, a droped down of 0.82 or 7.50% from the previous day's closing price. - 15:45:04
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 556,000.00 shares, with a transaction price of 10.2 per share, a droped down of 0.74 or 6.76% from the previous day's closing price. - 15:19:32
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 560,000.00 shares, with a transaction price of 10.24 per share, a droped down of 0.7 or 6.40% from the previous day's closing price. - 15:11:21
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 850,000.00 shares, with a transaction price of 10.26 per share, a droped down of 0.68 or 6.22% from the previous day's closing price. - 14:53:59
- [DB Power]
CSPC PHARMA [01093] is currently quoted at HK$10.37, with a daily volatility of 10.10% - 13:00:02
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 818,000.00 shares, with a transaction price of 10.1 per share, a droped down of 0.84 or 7.68% from the previous day's closing price. - 10:55:04
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 2,372,000.00 shares, with a transaction price of 10.0 per share, a droped down of 0.94 or 8.59% from the previous day's closing price. - 10:42:16
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 500,000.00 shares, with a transaction price of 10.15 per share, a droped down of 0.79 or 7.22% from the previous day's closing price. - 10:31:01
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 1,662,000.00 shares, with a transaction price of 10.2 per share, a droped down of 0.74 or 6.76% from the previous day's closing price. - 10:23:36
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 2,564,000.00 shares, with a transaction price of 10.285 per share, a droped down of 0.655 or 5.99% from the previous day's closing price. - 10:19:24
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 864,000.00 shares, with a transaction price of 10.25 per share, a droped down of 0.69 or 6.31% from the previous day's closing price. - 10:12:17
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 692,000.00 shares, with a transaction price of 10.28 per share, a droped down of 0.66 or 6.03% from the previous day's closing price. - 09:45:05
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 530,000.00 shares, with a transaction price of 9.95 per share, a droped down of 0.99 or 9.05% from the previous day's closing price. - 09:44:51
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 706,000.00 shares, with a transaction price of 10.0 per share, a droped down of 0.94 or 8.59% from the previous day's closing price. - 09:44:15
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 872,000.00 shares, with a transaction price of 9.9 per share, a droped down of 1.04 or 9.51% from the previous day's closing price. - 09:43:36
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 516,000.00 shares, with a transaction price of 9.98 per share, a droped down of 0.96 or 8.78% from the previous day's closing price. - 09:40:01
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 564,000.00 shares, with a transaction price of 9.9 per share, a droped down of 1.04 or 9.51% from the previous day's closing price. - 09:37:00
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 1,648,000.00 shares, with a transaction price of 9.85 per share, a droped down of 1.09 or 9.96% from the previous day's closing price. - 09:36:03
- [DB Power] HS-CSPC@EC2602A (18925) HKD$ 0.14,droped down 30.35 %
- 09:35:11
- [DB Power]
CSPC PHARMA (01093) recorded a block transaction of 686,000.00 shares, with a transaction price of 9.9 per share, a droped down of 1.04 or 9.51% from the previous day's closing price.
2025-09-11
