DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18922 JP-CTIH@EC2602A

Trading Add to Porfolio

[DB Power] CHINA TAIPING [00966] dropped down the 10 day moving average and is currently trading at HK$17.86, droped down 1.22%

2025-12-10 10:19:35

[DB Power] or CHINA TAIPING [00966] rose above the 10-day moving average and is currently trading at HK$17.86, droped down 1.22%

The current total trading volume is 1,517,000.00 shares, with a transaction value of HK$27,351,527.20. The highest price today is 18.25 and the lowest price is 17.86. The current price-to-earnings ratio is 8.743 times. 10-day MA 17.864. 50-day MA 17.4338.

 

Other Related News

2025-12-16
16:08:19
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 338,600.00 shares, with a transaction price of 18.51 per share, a droped down of 0.4 or 2.12% from the previous day's closing price.
14:26:34
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 125,200.00 shares, with a transaction price of 18.15 per share, a droped down of 0.76 or 4.02% from the previous day's closing price.
13:11:09
[DB Power] CHINA TAIPING [00966] is currently quoted at HK$18.2, with a daily volatility of 5.02%
2025-12-15
16:08:34
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 392,400.00 shares, with a transaction price of 18.91 per share, a rose above of 0.45 or 2.44% from the previous day's closing price.
10:40:28
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 265,000.00 shares, with a transaction price of 19.1 per share, a rose above of 0.64 or 3.47% from the previous day's closing price.
10:07:40
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 160,600.00 shares, with a transaction price of 18.9 per share, a rose above of 0.44 or 2.38% from the previous day's closing price.
10:03:06
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 231,200.00 shares, with a transaction price of 18.92 per share, a rose above of 0.46 or 2.49% from the previous day's closing price.
09:59:08
[DB Power] JP-CTIH@EC2602A (18922) HKD$ 0.085,rose above 10.39 %
2025-12-12
16:08:07
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 4,165,000.00 shares, with a transaction price of 18.46 per share, a rose above of 0.63 or 3.53% from the previous day's closing price.
15:43:34
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 128,200.00 shares, with a transaction price of 18.63 per share, a rose above of 0.8 or 4.49% from the previous day's closing price.
13:27:57
[DB Power] < Exotic price > CHINA TAIPING [00966] is now quoted at HK$18.73, rose 5.05%
13:27:57
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 131,000.00 shares, with a transaction price of 18.7 per share, a rose above of 0.87 or 4.88% from the previous day's closing price.
11:14:16
[DB Power] CHINA TAIPING [00966] is currently quoted at HK$18.58, with a daily volatility of 5.03%
2025-12-11
16:08:02
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 421,000.00 shares, with a transaction price of 17.83 per share, a droped down of 0.32 or 1.76% from the previous day's closing price.
11:09:05
[DB Power] CHINA TAIPING [00966] dropped down the 10 day moving average and is currently trading at HK$17.84, droped down 1.71%
10:09:12
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 165,600.00 shares, with a transaction price of 18.14 per share, a droped down of 0.01 or 0.06% from the previous day's closing price.
10:09:12
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 212,200.00 shares, with a transaction price of 18.14 per share, a droped down of 0.01 or 0.06% from the previous day's closing price.
2025-12-10
16:08:18
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 197,400.00 shares, with a transaction price of 18.15 per share, a rose above of 0.07 or 0.39% from the previous day's closing price.
10:19:35
[DB Power] CHINA TAIPING [00966] dropped down the 10 day moving average and is currently trading at HK$17.86, droped down 1.22%
Back to Top