DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18920 JP-PICC@EC2604A

Trading Add to Porfolio

[DB Power] PICC P&C [02328] dropped down the 10 day moving average and is currently trading at HK$18.38, rose above 0.27%

2025-09-10 09:30:02

[DB Power] or PICC P&C [02328] rose above the 10-day moving average and is currently trading at HK$18.38, rose above 0.27%

The current total trading volume is 330,000.00 shares, with a transaction value of HK$6,055,020.00. The highest price today is 18.4 and the lowest price is 18.38. The current price-to-earnings ratio is 11.915 times. 10-day MA 18.385. 50-day MA 16.864.

 

Other Related News

2025-09-10
11:13:10
[DB Power] PICC P&C (02328) recorded a block transaction of 412,000.00 shares, with a transaction price of 18.75 per share, a rose above of 0.42 or 2.29% from the previous day's closing price.
09:30:02
[DB Power] PICC P&C [02328] dropped down the 10 day moving average and is currently trading at HK$18.38, rose above 0.27%
2025-09-09
16:08:11
[DB Power] PICC P&C (02328) recorded a block transaction of 2,692,000.00 shares, with a transaction price of 18.33 per share, a rose above of 0.16 or 0.88% from the previous day's closing price.
09:00:54
[DB Power] PICC P&C (02328) recorded a block transaction of 426,000.00 shares, with a transaction price of 18.098 per share, a droped down of 0.072 or 0.40% from the previous day's closing price.
09:00:54
[DB Power] PICC P&C (02328) recorded a block transaction of 342,000.00 shares, with a transaction price of 18.042 per share, a droped down of 0.128 or 0.70% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] PICC P&C (02328) recorded a block transaction of 1,238,000.00 shares, with a transaction price of 18.17 per share, a rose above of 0.05 or 0.28% from the previous day's closing price.
09:00:59
[DB Power] PICC P&C (02328) recorded a block transaction of 284,000.00 shares, with a transaction price of 18.12 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-09-05
16:08:25
[DB Power] PICC P&C (02328) recorded a block transaction of 3,142,000.00 shares, with a transaction price of 18.12 per share, a droped down of 0.05 or 0.28% from the previous day's closing price.
2025-09-04
16:08:02
[DB Power] PICC P&C (02328) recorded a block transaction of 1,330,000.00 shares, with a transaction price of 18.17 per share, a droped down of 0.25 or 1.36% from the previous day's closing price.
09:38:22
[DB Power] PICC P&C [02328] dropped down the 10 day moving average and is currently trading at HK$18.4, droped down 0.11%
2025-09-03
16:08:54
[DB Power] PICC P&C (02328) recorded a block transaction of 1,308,000.00 shares, with a transaction price of 18.42 per share, a droped down of 0.12 or 0.65% from the previous day's closing price.
13:31:46
[DB Power] PICC P&C [02328] dropped down the 10 day moving average and is currently trading at HK$18.41, droped down 0.70%
09:20:08
[DB Power] PICC P&C (02328) recorded a block transaction of 386,000.00 shares, with a transaction price of 18.62 per share, a rose above of 0.08 or 0.43% from the previous day's closing price.
Back to Top