DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18840 HUPHANC@EC2607A

Closed Add to Porfolio

[DB Power] PHANCY [06682] dropped down the 50 day moving average and is currently trading at HK$47.5, droped down 5.19%

2026-02-02 11:45:46

[DB Power] or PHANCY [06682] rose above the 50-day moving average and is currently trading at HK$47.5, droped down 5.19%

The current total trading volume is 3,334,116.00 shares, with a transaction value of HK$160,549,197.12. The highest price today is 49.7 and the lowest price is 47.5. The current price-to-earnings ratio is -117.41 times. 10-day MA 52.555. 50-day MA 47.5062.

 

Other Related News

2026-02-09
13:07:35
[DB Power] < Exotic price > PHANCY [06682] is now quoted at HK$44.92, rose 5.00%
2026-02-06
15:11:26
[DB Power] < Exotic price > PHANCY [06682] is now quoted at HK$43.0, droped 5.04%
15:06:42
[DB Power] PHANCY [06682] is currently quoted at HK$43.12, with a daily volatility of 5.00%
2026-02-05
16:08:39
[DB Power] PHANCY (06682) recorded a block transaction of 67,100.00 shares, with a transaction price of 45.28 per share, a rose above of 0.44 or 0.98% from the previous day's closing price.
2026-02-04
16:08:31
[DB Power] PHANCY (06682) recorded a block transaction of 77,200.00 shares, with a transaction price of 44.84 per share, a droped down of 2.16 or 4.60% from the previous day's closing price.
11:55:56
[DB Power] PHANCY (06682) recorded a block transaction of 100,000.00 shares, with a transaction price of 44.12 per share, a droped down of 2.88 or 6.13% from the previous day's closing price.
11:54:43
[DB Power] PHANCY (06682) recorded a block transaction of 94,700.00 shares, with a transaction price of 44.0 per share, a droped down of 3 or 6.38% from the previous day's closing price.
11:15:43
[DB Power] PHANCY [06682] is currently quoted at HK$44.06, with a daily volatility of 5.01%
09:48:59
[DB Power] < Exotic price > PHANCY [06682] is now quoted at HK$44.64, droped 5.02%
09:46:15
[DB Power] PHANCY (06682) recorded a block transaction of 76,600.00 shares, with a transaction price of 45.0 per share, a droped down of 2 or 4.26% from the previous day's closing price.
09:38:22
[DB Power] PHANCY (06682) recorded a block transaction of 68,800.00 shares, with a transaction price of 45.0 per share, a droped down of 2 or 4.26% from the previous day's closing price.
2026-02-03
09:40:14
[DB Power] PHANCY (06682) recorded a block transaction of 63,200.00 shares, with a transaction price of 46.88 per share, a rose above of 0.08 or 0.17% from the previous day's closing price.
09:30:59
[DB Power] PHANCY [06682] dropped down the 50 day moving average and is currently trading at HK$47.26, rose above 0.98%
2026-02-02
15:12:55
[DB Power] PHANCY (06682) recorded a block transaction of 104,600.00 shares, with a transaction price of 46.3 per share, a droped down of 3.8 or 7.58% from the previous day's closing price.
13:26:04
[DB Power] PHANCY [06682] is currently quoted at HK$47.22, with a daily volatility of 5.03%
11:45:46
[DB Power] PHANCY [06682] dropped down the 50 day moving average and is currently trading at HK$47.5, droped down 5.19%
11:45:13
[DB Power] < Exotic price > PHANCY [06682] is now quoted at HK$47.58, droped 5.03%
09:50:19
[DB Power] HUPHANC@EC2607A (18840) HKD$ 0.027,droped down 18.18 %
Back to Top