18840 HU-FPGM@EC2607A
Closed Add to Porfolio[DB Power] FOURTH PARADIGM [06682] is currently quoted at HK$57.6, with a daily volatility of 5.04%
2025-09-02 10:56:21
[DB Power] Hong Kong Sep 2nd - FOURTH PARADIGM [06682] is currently trading at HK$57.6, droped down HK$2.55 or 4.24%. Today's highest price is HK$60.65, lowest price is HK$57.6, volatility is 5.04%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$58.245, the 50-day average price is HKD$54.51, and the current price-to-earnings ratio is -140.97 times, the interest rate is 0%, and the 14-day strength index is at 60.3083.
Other Related News
- 16:08:11
- [DB Power]
FOURTH PARADIGM (06682) recorded a block transaction of 66,900.00 shares, with a transaction price of 56.5 per share, a rose above of 0.8 or 1.44% from the previous day's closing price. - 10:21:01
- [DB Power]
FOURTH PARADIGM [06682] dropped down the 50 day moving average and is currently trading at HK$54.8, droped down 3.35% - 16:08:25
- [DB Power]
FOURTH PARADIGM (06682) recorded a block transaction of 61,400.00 shares, with a transaction price of 56.7 per share, a rose above of 0.9 or 1.61% from the previous day's closing price. - 16:08:02
- [DB Power]
FOURTH PARADIGM (06682) recorded a block transaction of 66,300.00 shares, with a transaction price of 55.8 per share, a droped down of 1.1 or 1.93% from the previous day's closing price. - 16:08:54
- [DB Power]
FOURTH PARADIGM (06682) recorded a block transaction of 109,100.00 shares, with a transaction price of 56.9 per share, a rose above of 0.2 or 0.35% from the previous day's closing price. - 13:15:11
- [DB Power]
FOURTH PARADIGM (06682) recorded a block transaction of 72,000.00 shares, with a transaction price of 56.55 per share, a droped down of 3.6 or 5.99% from the previous day's closing price. - 13:00:02
- [DB Power]
FOURTH PARADIGM (06682) recorded a block transaction of 133,100.00 shares, with a transaction price of 57.0 per share, a droped down of 3.15 or 5.24% from the previous day's closing price. - 11:39:05
- [DB Power] HU-FPGM@EC2607A (18840) HKD$ 0.139,droped down 10.32 %
- 10:59:02
- [DB Power] < Exotic price > FOURTH PARADIGM [06682] is now quoted at HK$57.1, droped 5.07%
- 10:58:04
- [DB Power]
FOURTH PARADIGM (06682) recorded a block transaction of 97,900.00 shares, with a transaction price of 57.5 per share, a droped down of 2.65 or 4.41% from the previous day's closing price. - 10:56:21
- [DB Power]
FOURTH PARADIGM [06682] is currently quoted at HK$57.6, with a daily volatility of 5.04% - 10:03:19
- [DB Power]
FOURTH PARADIGM [06682] dropped down the 10 day moving average and is currently trading at HK$58.2, droped down 3.24%
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
2025-09-02
