18828 JP-AIA @EP2612A
Trading Add to Porfolio[DB Power] AIA [01299] rose above the 50 day moving average and is currently trading at HK$85.25, rose above 1.19%
2026-05-21 09:30:07
[DB Power]
The current total trading volume is 4,146,101.00 shares, with a transaction value of HK$350,768,607.75. The highest price today is 85.25 and the lowest price is 84.65. The current price-to-earnings ratio is 18.314 times. 10-day MA 86.79. 50-day MA 85.19.
Other Related News
- 13:32:41
- [DB Power]
AIA (01299) recorded a block transaction of 81,400.00 shares, with a transaction price of 85.55 per share, a rose above of 1.3 or 1.54% from the previous day's closing price. - 13:32:41
- [DB Power]
AIA (01299) recorded a block transaction of 62,800.00 shares, with a transaction price of 85.6 per share, a rose above of 1.35 or 1.60% from the previous day's closing price. - 11:13:56
- [DB Power]
AIA (01299) recorded a block transaction of 136,400.00 shares, with a transaction price of 85.7 per share, a rose above of 1.45 or 1.72% from the previous day's closing price. - 11:01:58
- [DB Power]
AIA (01299) recorded a block transaction of 70,400.00 shares, with a transaction price of 85.8 per share, a rose above of 1.55 or 1.84% from the previous day's closing price. - 10:57:00
- [DB Power]
AIA (01299) recorded a block transaction of 102,000.00 shares, with a transaction price of 85.75 per share, a rose above of 1.5 or 1.78% from the previous day's closing price. - 10:20:52
- [DB Power]
AIA (01299) recorded a block transaction of 61,600.00 shares, with a transaction price of 85.9 per share, a rose above of 1.65 or 1.96% from the previous day's closing price. - 10:20:52
- [DB Power]
AIA (01299) recorded a block transaction of 83,400.00 shares, with a transaction price of 85.95 per share, a rose above of 1.7 or 2.02% from the previous day's closing price. - 10:07:15
- [DB Power]
AIA (01299) recorded a block transaction of 68,400.00 shares, with a transaction price of 86.2 per share, a rose above of 1.95 or 2.31% from the previous day's closing price. - 09:59:20
- [DB Power] JP-AIA @EP2612A (18828) HKD$ 0.038,droped down 11.63 %
- 09:58:54
- [DB Power]
AIA (01299) recorded a block transaction of 67,600.00 shares, with a transaction price of 85.95 per share, a rose above of 1.7 or 2.02% from the previous day's closing price. - 09:56:33
- [DB Power]
AIA (01299) recorded a block transaction of 72,400.00 shares, with a transaction price of 85.7 per share, a rose above of 1.45 or 1.72% from the previous day's closing price. - 09:56:33
- [DB Power]
AIA (01299) recorded a block transaction of 116,600.00 shares, with a transaction price of 85.7 per share, a rose above of 1.45 or 1.72% from the previous day's closing price. - 09:30:07
- [DB Power]
AIA [01299] rose above the 50 day moving average and is currently trading at HK$85.25, rose above 1.19%
- 09:20:09
- [DB Power]
AIA (01299) recorded a block transaction of 1,281,400.00 shares, with a transaction price of 84.65 per share, a rose above of 0.4 or 0.47% from the previous day's closing price. - 09:03:06
- [DB Power]
AIA (01299) recorded a block transaction of 360,000.00 shares, with a transaction price of 84.6 per share, a rose above of 0.35 or 0.42% from the previous day's closing price. - 09:02:35
- [DB Power]
AIA (01299) recorded a block transaction of 78,880.00 shares, with a transaction price of 84.6 per share, a rose above of 0.35 or 0.42% from the previous day's closing price. - 09:02:18
- [DB Power]
AIA (01299) recorded a block transaction of 349,280.00 shares, with a transaction price of 84.599 per share, a rose above of 0.349 or 0.41% from the previous day's closing price. - 09:01:56
- [DB Power]
AIA (01299) recorded a block transaction of 1,440,000.00 shares, with a transaction price of 84.599 per share, a rose above of 0.349 or 0.41% from the previous day's closing price. - 09:01:50
- [DB Power]
AIA (01299) recorded a block transaction of 315,520.00 shares, with a transaction price of 84.599 per share, a rose above of 0.349 or 0.41% from the previous day's closing price. - 09:01:30
- [DB Power]
AIA (01299) recorded a block transaction of 87,320.00 shares, with a transaction price of 84.6 per share, a rose above of 0.35 or 0.42% from the previous day's closing price.
2026-05-21
