18819 HUROBSN@EC2602A
Closed Add to Porfolio[DB Power] ROBOSENSE [02498] is currently quoted at HK$40.66, with a daily volatility of 5.04%
2025-09-08 13:23:02
[DB Power] Hong Kong Sep 8 - ROBOSENSE [02498] is currently trading at HK$40.66, rose above HK$2.06 or 5.34%. Today's highest price is HK$40.66, lowest price is HK$38.7, volatility is 5.04%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$38.43, the 50-day average price is HKD$33.8142, and the current price-to-earnings ratio is -37.88 times, the interest rate is 0%, and the 14-day strength index is at 59.8916.
Other Related News
- 16:08:11
- [DB Power]
ROBOSENSE (02498) recorded a block transaction of 114,000.00 shares, with a transaction price of 40.42 per share, a droped down of 0.8 or 1.94% from the previous day's closing price. - 14:06:58
- [DB Power]
ROBOSENSE (02498) recorded a block transaction of 85,400.00 shares, with a transaction price of 40.64 per share, a droped down of 0.58 or 1.41% from the previous day's closing price. - 09:41:08
- [DB Power]
ROBOSENSE (02498) recorded a block transaction of 69,400.00 shares, with a transaction price of 42.06 per share, a rose above of 0.84 or 2.04% from the previous day's closing price. - 09:30:13
- [DB Power]
ROBOSENSE (02498) recorded a block transaction of 61,100.00 shares, with a transaction price of 41.9 per share, a rose above of 0.68 or 1.65% from the previous day's closing price. - 09:20:25
- [DB Power]
ROBOSENSE (02498) recorded a block transaction of 90,200.00 shares, with a transaction price of 41.88 per share, a rose above of 0.66 or 1.60% from the previous day's closing price. - 16:08:06
- [DB Power]
ROBOSENSE (02498) recorded a block transaction of 100,000.00 shares, with a transaction price of 41.22 per share, a rose above of 2.62 or 6.79% from the previous day's closing price. - 15:37:17
- [DB Power]
ROBOSENSE (02498) recorded a block transaction of 300,000.00 shares, with a transaction price of 41.0 per share, a rose above of 2.4 or 6.22% from the previous day's closing price. - 14:59:38
- [DB Power]
ROBOSENSE (02498) recorded a block transaction of 97,500.00 shares, with a transaction price of 40.8 per share, a rose above of 2.2 or 5.70% from the previous day's closing price. - 14:58:11
- [DB Power]
ROBOSENSE (02498) recorded a block transaction of 61,500.00 shares, with a transaction price of 40.7 per share, a rose above of 2.1 or 5.44% from the previous day's closing price. - 14:29:11
- [DB Power] HUROBSN@EC2602A (18819) HKD$ 0.19,rose above 10.47 %
- 13:23:02
- [DB Power]
ROBOSENSE [02498] is currently quoted at HK$40.66, with a daily volatility of 5.04% - 13:21:39
- [DB Power] < Exotic price > ROBOSENSE [02498] is now quoted at HK$40.54, rose 5.03%
- 13:21:39
- [DB Power]
ROBOSENSE (02498) recorded a block transaction of 149,400.00 shares, with a transaction price of 40.5 per share, a rose above of 1.9 or 4.92% from the previous day's closing price. - 11:26:51
- [DB Power]
ROBOSENSE (02498) recorded a block transaction of 181,500.00 shares, with a transaction price of 40.0 per share, a rose above of 1.4 or 3.63% from the previous day's closing price. - 11:23:08
- [DB Power]
ROBOSENSE (02498) recorded a block transaction of 76,900.00 shares, with a transaction price of 39.8 per share, a rose above of 1.2 or 3.11% from the previous day's closing price. - 11:15:50
- [DB Power]
ROBOSENSE (02498) recorded a block transaction of 75,300.00 shares, with a transaction price of 39.6 per share, a rose above of 1 or 2.59% from the previous day's closing price. - 16:08:25
- [DB Power]
ROBOSENSE (02498) recorded a block transaction of 2,553,400.00 shares, with a transaction price of 38.6 per share, a rose above of 1.6 or 4.32% from the previous day's closing price. - 15:09:57
- [DB Power]
ROBOSENSE (02498) recorded a block transaction of 60,100.00 shares, with a transaction price of 39.0 per share, a rose above of 2 or 5.41% from the previous day's closing price. - 15:09:57
- [DB Power]
ROBOSENSE (02498) recorded a block transaction of 86,100.00 shares, with a transaction price of 39.0 per share, a rose above of 2 or 5.41% from the previous day's closing price. - 10:49:56
- [DB Power] < Exotic price > ROBOSENSE [02498] is now quoted at HK$38.86, rose 5.03%
2025-09-09
2025-09-08
2025-09-05
