DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18766 CICCOAL@EC2605A

Closed Add to Porfolio

[DB Power] CHINA COAL [01898] dropped down the 10 day moving average and is currently trading at HK$14.16, droped down 1.12%

2026-03-30 09:31:11

[DB Power] or CHINA COAL [01898] rose above the 10-day moving average and is currently trading at HK$14.16, droped down 1.12%

The current total trading volume is 1,274,000.00 shares, with a transaction value of HK$18,402,610.00. The highest price today is 14.58 and the lowest price is 14.16. The current price-to-earnings ratio is 9.833 times. 10-day MA 14.201. 50-day MA 12.6036.

 

Other Related News

2026-04-02
16:08:20
[DB Power] CHINA COAL (01898) recorded a block transaction of 516,000.00 shares, with a transaction price of 13.59 per share, a rose above of 0.49 or 3.74% from the previous day's closing price.
2026-04-01
16:08:29
[DB Power] CHINA COAL (01898) recorded a block transaction of 1,348,000.00 shares, with a transaction price of 13.1 per share, a droped down of 0.1 or 0.76% from the previous day's closing price.
2026-03-31
16:08:29
[DB Power] CHINA COAL (01898) recorded a block transaction of 2,286,000.00 shares, with a transaction price of 13.2 per share, a droped down of 0.7 or 5.04% from the previous day's closing price.
09:53:27
[DB Power] CHINA COAL [01898] is currently quoted at HK$13.21, with a daily volatility of 5.21%
09:52:33
[DB Power] < Exotic price > CHINA COAL [01898] is now quoted at HK$13.2, droped 5.04%
2026-03-30
16:08:18
[DB Power] CHINA COAL (01898) recorded a block transaction of 628,000.00 shares, with a transaction price of 13.9 per share, a droped down of 0.42 or 2.93% from the previous day's closing price.
13:38:50
[DB Power] CHINA COAL (01898) recorded a block transaction of 405,000.00 shares, with a transaction price of 13.75 per share, a droped down of 0.57 or 3.98% from the previous day's closing price.
10:00:43
[DB Power] CHINA COAL [01898] is currently quoted at HK$13.85, with a daily volatility of 5.01%
09:31:11
[DB Power] CHINA COAL [01898] dropped down the 10 day moving average and is currently trading at HK$14.16, droped down 1.12%
2026-03-27
16:08:19
[DB Power] CHINA COAL (01898) recorded a block transaction of 746,000.00 shares, with a transaction price of 14.32 per share, a rose above of 0.22 or 1.56% from the previous day's closing price.
13:40:08
[DB Power] CHINA COAL [01898] rose above the 10 day moving average and is currently trading at HK$14.22, rose above 0.85%

2026-03-26
16:08:16
[DB Power] CHINA COAL (01898) recorded a block transaction of 363,000.00 shares, with a transaction price of 14.1 per share, a rose above of 0.12 or 0.86% from the previous day's closing price.
Back to Top