18753 HU-JDL @EC2604A
Closed Add to Porfolio[DB Power] JD LOGISTICS [02618] dropped down the 50 day moving average and is currently trading at HK$13.47, droped down 0.44%
2025-09-09 11:08:14
[DB Power]
The current total trading volume is 6,371,434.00 shares, with a transaction value of HK$86,278,030.66. The highest price today is 13.7 and the lowest price is 13.47. The current price-to-earnings ratio is 12.765 times. 10-day MA 13.095. 50-day MA 13.4726.
Other Related News
- 16:08:11
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 895,800.00 shares, with a transaction price of 13.26 per share, a droped down of 0.27 or 2.00% from the previous day's closing price. - 15:54:47
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 62,100.00 shares, with a transaction price of 13.25 per share, a droped down of 0.28 or 2.07% from the previous day's closing price. - 15:42:41
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 62,800.00 shares, with a transaction price of 13.28 per share, a droped down of 0.25 or 1.85% from the previous day's closing price. - 15:35:46
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 84,500.00 shares, with a transaction price of 13.26 per share, a droped down of 0.27 or 2.00% from the previous day's closing price. - 15:35:46
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 132,400.00 shares, with a transaction price of 13.27 per share, a droped down of 0.26 or 1.92% from the previous day's closing price. - 13:13:06
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 108,000.00 shares, with a transaction price of 13.3 per share, a droped down of 0.23 or 1.70% from the previous day's closing price. - 13:13:04
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 64,500.00 shares, with a transaction price of 13.31 per share, a droped down of 0.22 or 1.63% from the previous day's closing price. - 13:12:58
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 86,000.00 shares, with a transaction price of 13.3 per share, a droped down of 0.23 or 1.70% from the previous day's closing price. - 13:12:58
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 64,200.00 shares, with a transaction price of 13.3 per share, a droped down of 0.23 or 1.70% from the previous day's closing price. - 13:06:44
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 69,000.00 shares, with a transaction price of 13.33 per share, a droped down of 0.2 or 1.48% from the previous day's closing price. - 11:53:44
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 300,000.00 shares, with a transaction price of 13.38 per share, a droped down of 0.15 or 1.11% from the previous day's closing price. - 11:53:44
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 254,900.00 shares, with a transaction price of 13.36 per share, a droped down of 0.17 or 1.26% from the previous day's closing price. - 11:52:28
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 252,700.00 shares, with a transaction price of 13.37 per share, a droped down of 0.16 or 1.18% from the previous day's closing price. - 11:41:16
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 86,800.00 shares, with a transaction price of 13.4 per share, a droped down of 0.13 or 0.96% from the previous day's closing price. - 11:08:14
- [DB Power]
JD LOGISTICS [02618] dropped down the 50 day moving average and is currently trading at HK$13.47, droped down 0.44% - 10:22:19
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 72,700.00 shares, with a transaction price of 13.51 per share, a droped down of 0.02 or 0.15% from the previous day's closing price. - 10:12:54
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 81,300.00 shares, with a transaction price of 13.55 per share, a rose above of 0.02 or 0.15% from the previous day's closing price. - 10:07:41
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 79,300.00 shares, with a transaction price of 13.52 per share, a droped down of 0.01 or 0.07% from the previous day's closing price. - 10:07:41
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 72,700.00 shares, with a transaction price of 13.53 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:32:22
- [DB Power]
JD LOGISTICS (02618) recorded a block transaction of 71,200.00 shares, with a transaction price of 13.52 per share, a droped down of 0.01 or 0.07% from the previous day's closing price.
2025-09-09
