18750 HU3SBIO@EC2605A
Trading Add to Porfolio[DB Power] 3SBIO [01530] is currently quoted at HK$35.34, with a daily volatility of 5.05%
2025-09-09 09:40:03
[DB Power] Hong Kong Sep 9 - 3SBIO [01530] is currently trading at HK$35.34, rose above HK$0.36 or 1.03%. Today's highest price is HK$35.34, lowest price is HK$33.6, volatility is 5.05%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$30.872, the 50-day average price is HKD$29.6144, and the current price-to-earnings ratio is 38.134 times, the interest rate is 0.715%, and the 14-day strength index is at 59.8851.
Other Related News
- 10:44:30
- [DB Power] HU3SBIO@EC2605A (18750) HKD$ 0.223,droped down 10.08 %
- 10:36:01
- [DB Power]
3SBIO (01530) recorded a block transaction of 156,500.00 shares, with a transaction price of 33.94 per share, a droped down of 1.96 or 5.46% from the previous day's closing price. - 10:33:20
- [DB Power]
3SBIO (01530) recorded a block transaction of 279,000.00 shares, with a transaction price of 34.0 per share, a droped down of 1.9 or 5.29% from the previous day's closing price. - 10:21:46
- [DB Power] < Exotic price > 3SBIO [01530] is now quoted at HK$34.1, droped 5.01%
- 10:00:59
- [DB Power]
3SBIO [01530] is currently quoted at HK$34.98, with a daily volatility of 5.05% - 16:08:11
- [DB Power]
3SBIO (01530) recorded a block transaction of 1,468,000.00 shares, with a transaction price of 35.9 per share, a rose above of 0.92 or 2.63% from the previous day's closing price. - 14:56:32
- [DB Power]
3SBIO (01530) recorded a block transaction of 187,500.00 shares, with a transaction price of 35.8 per share, a rose above of 0.82 or 2.34% from the previous day's closing price. - 09:40:03
- [DB Power]
3SBIO [01530] is currently quoted at HK$35.34, with a daily volatility of 5.05% - 16:08:06
- [DB Power]
3SBIO (01530) recorded a block transaction of 1,179,500.00 shares, with a transaction price of 34.98 per share, a droped down of 0.68 or 1.91% from the previous day's closing price. - 11:07:14
- [DB Power]
3SBIO (01530) recorded a block transaction of 254,500.00 shares, with a transaction price of 33.3 per share, a droped down of 2.36 or 6.62% from the previous day's closing price. - 10:56:15
- [DB Power] HU3SBIO@EC2605A (18750) HKD$ 0.222,droped down 10.12 %
- 10:54:11
- [DB Power]
3SBIO (01530) recorded a block transaction of 175,500.00 shares, with a transaction price of 33.4 per share, a droped down of 2.26 or 6.34% from the previous day's closing price. - 10:46:53
- [DB Power]
3SBIO (01530) recorded a block transaction of 172,000.00 shares, with a transaction price of 33.7 per share, a droped down of 1.96 or 5.50% from the previous day's closing price. - 10:44:18
- [DB Power] < Exotic price > 3SBIO [01530] is now quoted at HK$33.86, droped 5.05%
- 10:38:15
- [DB Power]
3SBIO [01530] is currently quoted at HK$33.92, with a daily volatility of 5.05% - 10:04:24
- [DB Power]
3SBIO (01530) recorded a block transaction of 156,500.00 shares, with a transaction price of 34.4 per share, a droped down of 1.26 or 3.53% from the previous day's closing price. - 09:40:33
- [DB Power]
3SBIO (01530) recorded a block transaction of 145,500.00 shares, with a transaction price of 34.92 per share, a droped down of 0.74 or 2.08% from the previous day's closing price. - 09:20:02
- [DB Power]
3SBIO (01530) recorded a block transaction of 365,000.00 shares, with a transaction price of 34.88 per share, a droped down of 0.78 or 2.19% from the previous day's closing price. - 16:08:25
- [DB Power]
3SBIO (01530) recorded a block transaction of 3,331,500.00 shares, with a transaction price of 35.66 per share, a rose above of 5.5 or 18.24% from the previous day's closing price. - 15:55:23
- [DB Power]
3SBIO (01530) recorded a block transaction of 145,500.00 shares, with a transaction price of 35.42 per share, a rose above of 5.26 or 17.44% from the previous day's closing price.
2025-09-10
2025-09-09
2025-09-08
2025-09-05
