DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18735 JPZHIST@EC2606A

Closed Add to Porfolio

[DB Power] < Exotic price > ZOOMLION [01157] is now quoted at HK$7.77, droped 5.01%

2026-05-14 11:18:52

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.01%;
Reports will be updated every 5% expansion

Hong Kong May 14 - ZOOMLION [01157] is currently trading at HK$7.77, droped down 0.41 HKD or 5.01% from the previous closing price of HK$8.18. Today's highest price is HK$8.2 and the lowest price is HK$7.77. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$8.112, the 50-day average price is HK$8.7962, and the current price-to-earnings ratio is 13.301 times, and the 14-day strength index was at 45.3639.

 

Other Related News

2026-05-19
16:08:33
[DB Power] ZOOMLION (01157) recorded a block transaction of 353,200.00 shares, with a transaction price of 7.45 per share, a droped down of 0.07 or 0.93% from the previous day's closing price.
10:10:41
[DB Power] ZOOMLION (01157) recorded a block transaction of 150,400.00 shares, with a transaction price of 7.38 per share, a droped down of 0.14 or 1.86% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] ZOOMLION (01157) recorded a block transaction of 125,200.00 shares, with a transaction price of 7.52 per share, a droped down of 0.22 or 2.84% from the previous day's closing price.
09:33:52
[DB Power] ZOOMLION (01157) recorded a block transaction of 179,000.00 shares, with a transaction price of 7.6 per share, a droped down of 0.14 or 1.81% from the previous day's closing price.
09:33:52
[DB Power] ZOOMLION (01157) recorded a block transaction of 171,800.00 shares, with a transaction price of 7.6 per share, a droped down of 0.14 or 1.81% from the previous day's closing price.
2026-05-14
16:09:12
[DB Power] ZOOMLION (01157) recorded a block transaction of 281,400.00 shares, with a transaction price of 7.8 per share, a droped down of 0.38 or 4.65% from the previous day's closing price.
15:47:57
[DB Power] ZOOMLION (01157) recorded a block transaction of 135,000.00 shares, with a transaction price of 7.79 per share, a droped down of 0.39 or 4.77% from the previous day's closing price.
15:11:51
[DB Power] ZOOMLION (01157) recorded a block transaction of 129,600.00 shares, with a transaction price of 7.79 per share, a droped down of 0.39 or 4.77% from the previous day's closing price.
14:18:39
[DB Power] ZOOMLION (01157) recorded a block transaction of 151,000.00 shares, with a transaction price of 7.79 per share, a droped down of 0.39 or 4.77% from the previous day's closing price.
13:45:22
[DB Power] ZOOMLION (01157) recorded a block transaction of 137,400.00 shares, with a transaction price of 7.8 per share, a droped down of 0.38 or 4.65% from the previous day's closing price.
13:45:18
[DB Power] ZOOMLION (01157) recorded a block transaction of 178,000.00 shares, with a transaction price of 7.8 per share, a droped down of 0.38 or 4.65% from the previous day's closing price.
13:25:41
[DB Power] ZOOMLION (01157) recorded a block transaction of 136,600.00 shares, with a transaction price of 7.8 per share, a droped down of 0.38 or 4.65% from the previous day's closing price.
13:11:27
[DB Power] ZOOMLION (01157) recorded a block transaction of 121,400.00 shares, with a transaction price of 7.77 per share, a droped down of 0.41 or 5.01% from the previous day's closing price.
11:44:10
[DB Power] ZOOMLION (01157) recorded a block transaction of 153,000.00 shares, with a transaction price of 7.8 per share, a droped down of 0.38 or 4.65% from the previous day's closing price.
11:18:52
[DB Power] < Exotic price > ZOOMLION [01157] is now quoted at HK$7.77, droped 5.01%
11:18:49
[DB Power] ZOOMLION [01157] is currently quoted at HK$7.79, with a daily volatility of 5.01%
11:18:45
[DB Power] ZOOMLION (01157) recorded a block transaction of 187,200.00 shares, with a transaction price of 7.8 per share, a droped down of 0.38 or 4.65% from the previous day's closing price.
11:05:10
[DB Power] ZOOMLION (01157) recorded a block transaction of 121,200.00 shares, with a transaction price of 7.87 per share, a droped down of 0.31 or 3.79% from the previous day's closing price.
11:03:23
[DB Power] ZOOMLION (01157) recorded a block transaction of 187,800.00 shares, with a transaction price of 7.85 per share, a droped down of 0.33 or 4.03% from the previous day's closing price.
10:11:23
[DB Power] ZOOMLION (01157) recorded a block transaction of 230,400.00 shares, with a transaction price of 7.88 per share, a droped down of 0.3 or 3.67% from the previous day's closing price.
Back to Top