DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18734 MBSHPHA@EC2610A

Closed Add to Porfolio

[DB Power] SH PHARMA [02607] dropped down the 10 day moving average and is currently trading at HK$12.18, rose above 0.33%

2025-09-10 09:30:05

[DB Power] or SH PHARMA [02607] rose above the 10-day moving average and is currently trading at HK$12.18, rose above 0.33%

The current total trading volume is 7,800.00 shares, with a transaction value of HK$94,933.00. The highest price today is 12.21 and the lowest price is 12.18. The current price-to-earnings ratio is 9.288 times. 10-day MA 12.183. 50-day MA 12.4086.

 

Other Related News

2025-09-10
14:20:03
[DB Power] SH PHARMA (02607) recorded a block transaction of 63,800.00 shares, with a transaction price of 12.14 per share, a rose above of 0 or 0.00% from the previous day's closing price.
13:39:49
[DB Power] SH PHARMA (02607) recorded a block transaction of 64,900.00 shares, with a transaction price of 12.13 per share, a droped down of 0.01 or 0.08% from the previous day's closing price.
09:30:05
[DB Power] SH PHARMA [02607] dropped down the 10 day moving average and is currently trading at HK$12.18, rose above 0.33%
2025-09-09
16:08:11
[DB Power] SH PHARMA (02607) recorded a block transaction of 123,700.00 shares, with a transaction price of 12.14 per share, a droped down of 0.05 or 0.41% from the previous day's closing price.
10:05:08
[DB Power] SH PHARMA (02607) recorded a block transaction of 100,000.00 shares, with a transaction price of 12.16 per share, a droped down of 0.03 or 0.25% from the previous day's closing price.
09:48:58
[DB Power] SH PHARMA (02607) recorded a block transaction of 69,900.00 shares, with a transaction price of 12.23 per share, a rose above of 0.04 or 0.33% from the previous day's closing price.
09:30:02
[DB Power] SH PHARMA [02607] dropped down the 10 day moving average and is currently trading at HK$12.23, rose above 0.33%
2025-09-08
14:46:52
[DB Power] SH PHARMA (02607) recorded a block transaction of 64,300.00 shares, with a transaction price of 12.17 per share, a rose above of 0.1 or 0.83% from the previous day's closing price.
13:00:02
[DB Power] SH PHARMA (02607) recorded a block transaction of 66,200.00 shares, with a transaction price of 12.18 per share, a rose above of 0.11 or 0.91% from the previous day's closing price.
09:20:02
[DB Power] SH PHARMA (02607) recorded a block transaction of 61,600.00 shares, with a transaction price of 12.17 per share, a rose above of 0.1 or 0.83% from the previous day's closing price.
2025-09-05
16:08:25
[DB Power] SH PHARMA (02607) recorded a block transaction of 963,700.00 shares, with a transaction price of 12.07 per share, a rose above of 0.16 or 1.34% from the previous day's closing price.
13:41:23
[DB Power] SH PHARMA (02607) recorded a block transaction of 86,100.00 shares, with a transaction price of 11.96 per share, a rose above of 0.05 or 0.42% from the previous day's closing price.
10:27:52
[DB Power] SH PHARMA (02607) recorded a block transaction of 89,300.00 shares, with a transaction price of 11.88 per share, a droped down of 0.03 or 0.25% from the previous day's closing price.
10:26:02
[DB Power] SH PHARMA (02607) recorded a block transaction of 76,800.00 shares, with a transaction price of 11.87 per share, a droped down of 0.04 or 0.34% from the previous day's closing price.
10:07:01
[DB Power] SH PHARMA (02607) recorded a block transaction of 91,500.00 shares, with a transaction price of 11.86 per share, a droped down of 0.05 or 0.42% from the previous day's closing price.
09:59:58
[DB Power] SH PHARMA (02607) recorded a block transaction of 69,400.00 shares, with a transaction price of 11.85 per share, a droped down of 0.06 or 0.50% from the previous day's closing price.
09:58:54
[DB Power] SH PHARMA (02607) recorded a block transaction of 98,900.00 shares, with a transaction price of 11.84 per share, a droped down of 0.07 or 0.59% from the previous day's closing price.
09:44:48
[DB Power] SH PHARMA (02607) recorded a block transaction of 133,900.00 shares, with a transaction price of 11.84 per share, a droped down of 0.07 or 0.59% from the previous day's closing price.
09:42:44
[DB Power] SH PHARMA (02607) recorded a block transaction of 68,700.00 shares, with a transaction price of 11.84 per share, a droped down of 0.07 or 0.59% from the previous day's closing price.
09:36:38
[DB Power] SH PHARMA (02607) recorded a block transaction of 76,200.00 shares, with a transaction price of 11.86 per share, a droped down of 0.05 or 0.42% from the previous day's closing price.
Back to Top