DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18720 MBCRPHA@EC2612A

Closed Add to Porfolio

[DB Power] CHINARES PHARMA [03320] dropped down the 10 day moving average and is currently trading at HK$5.2, droped down 0.76%

2026-05-12 09:30:04

[DB Power] or CHINARES PHARMA [03320] rose above the 10-day moving average and is currently trading at HK$5.2, droped down 0.76%

The current total trading volume is 15,000.00 shares, with a transaction value of HK$78,660.00. The highest price today is 5.25 and the lowest price is 5.2. The current price-to-earnings ratio is 7.316 times. 10-day MA 5.213. 50-day MA 5.2702.

 

Other Related News

2026-05-19
16:08:33
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 784,000.00 shares, with a transaction price of 4.82 per share, a rose above of 0.02 or 0.42% from the previous day's closing price.
15:59:35
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 585,500.00 shares, with a transaction price of 4.8 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 412,000.00 shares, with a transaction price of 4.8 per share, a droped down of 0.13 or 2.64% from the previous day's closing price.
15:54:53
[DB Power] MBCRPHA@EC2612A (18720) HKD$ 0.066,droped down 10.81 %
11:12:45
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 308,500.00 shares, with a transaction price of 4.8 per share, a droped down of 0.13 or 2.64% from the previous day's closing price.
10:00:04
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 315,000.00 shares, with a transaction price of 4.84 per share, a droped down of 0.09 or 1.83% from the previous day's closing price.
2026-05-14
16:09:12
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 898,000.00 shares, with a transaction price of 5.01 per share, a droped down of 0.05 or 0.99% from the previous day's closing price.
2026-05-13
16:08:12
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 1,755,000.00 shares, with a transaction price of 5.06 per share, a droped down of 0.14 or 2.69% from the previous day's closing price.
14:46:52
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 611,000.00 shares, with a transaction price of 5.07 per share, a droped down of 0.13 or 2.50% from the previous day's closing price.
14:04:00
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 653,000.00 shares, with a transaction price of 5.08 per share, a droped down of 0.12 or 2.31% from the previous day's closing price.
11:04:25
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 407,500.00 shares, with a transaction price of 5.07 per share, a droped down of 0.13 or 2.50% from the previous day's closing price.
11:04:25
[DB Power] MBCRPHA@EC2612A (18720) HKD$ 0.085,droped down 10.53 %
09:30:55
[DB Power] CHINARES PHARMA [03320] rose above the 10 day moving average and is currently trading at HK$5.21, rose above 0.19%

2026-05-12
16:08:02
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 2,441,500.00 shares, with a transaction price of 5.2 per share, a droped down of 0.04 or 0.76% from the previous day's closing price.
11:25:03
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 381,500.00 shares, with a transaction price of 5.2 per share, a droped down of 0.04 or 0.76% from the previous day's closing price.
09:30:04
[DB Power] CHINARES PHARMA [03320] dropped down the 10 day moving average and is currently trading at HK$5.2, droped down 0.76%
Back to Top