DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18720 MBCRPHA@EC2612A

Closed Add to Porfolio

[DB Power] CHINARES PHARMA [03320] dropped down the 10 day moving average and is currently trading at HK$4.9, droped down 0.81%

2025-09-10 10:46:24

[DB Power] or CHINARES PHARMA [03320] rose above the 10-day moving average and is currently trading at HK$4.9, droped down 0.81%

The current total trading volume is 4,654,334.00 shares, with a transaction value of HK$22,967,713.96. The highest price today is 4.97 and the lowest price is 4.9. The current price-to-earnings ratio is 8.76 times. 10-day MA 4.908. 50-day MA 5.2414.

 

Other Related News

2025-09-10
16:08:26
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 863,000.00 shares, with a transaction price of 4.95 per share, a rose above of 0.01 or 0.20% from the previous day's closing price.
15:53:05
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 391,000.00 shares, with a transaction price of 4.94 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:46:24
[DB Power] CHINARES PHARMA [03320] dropped down the 10 day moving average and is currently trading at HK$4.9, droped down 0.81%
09:32:16
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 468,000.00 shares, with a transaction price of 4.96 per share, a rose above of 0.02 or 0.40% from the previous day's closing price.
2025-09-09
16:08:11
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 1,314,000.00 shares, with a transaction price of 4.94 per share, a rose above of 0 or 0.00% from the previous day's closing price.
14:40:01
[DB Power] CHINARES PHARMA [03320] dropped down the 10 day moving average and is currently trading at HK$4.92, droped down 0.40%
14:15:30
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 492,500.00 shares, with a transaction price of 4.94 per share, a rose above of 0 or 0.00% from the previous day's closing price.
13:05:01
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 300,000.00 shares, with a transaction price of 4.96 per share, a rose above of 0.02 or 0.40% from the previous day's closing price.
10:44:00
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 370,000.00 shares, with a transaction price of 4.98 per share, a rose above of 0.04 or 0.81% from the previous day's closing price.
10:31:34
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 539,000.00 shares, with a transaction price of 4.98 per share, a rose above of 0.04 or 0.81% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 583,500.00 shares, with a transaction price of 4.94 per share, a rose above of 0.05 or 1.02% from the previous day's closing price.
15:51:41
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 330,000.00 shares, with a transaction price of 4.93 per share, a rose above of 0.04 or 0.82% from the previous day's closing price.
14:56:37
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 479,000.00 shares, with a transaction price of 4.94 per share, a rose above of 0.05 or 1.02% from the previous day's closing price.
14:29:03
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 500,000.00 shares, with a transaction price of 4.93 per share, a rose above of 0.04 or 0.82% from the previous day's closing price.
14:23:25
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 300,000.00 shares, with a transaction price of 4.94 per share, a rose above of 0.05 or 1.02% from the previous day's closing price.
14:17:07
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 500,000.00 shares, with a transaction price of 4.94 per share, a rose above of 0.05 or 1.02% from the previous day's closing price.
11:01:23
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 386,500.00 shares, with a transaction price of 4.94 per share, a rose above of 0.05 or 1.02% from the previous day's closing price.
10:37:12
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 457,500.00 shares, with a transaction price of 4.94 per share, a rose above of 0.05 or 1.02% from the previous day's closing price.
10:13:18
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 326,000.00 shares, with a transaction price of 4.94 per share, a rose above of 0.05 or 1.02% from the previous day's closing price.
09:52:56
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 300,000.00 shares, with a transaction price of 4.94 per share, a rose above of 0.05 or 1.02% from the previous day's closing price.
Back to Top