18719 MBCITIC@EC2606A
Closed Add to Porfolio[DB Power] CITIC [00267] rose above the 50 day moving average and is currently trading at HK$12.22, droped down 0.97%
2026-02-05 09:30:02
[DB Power]
The current total trading volume is 65,412.00 shares, with a transaction value of HK$792,984.08. The highest price today is 12.22 and the lowest price is 12.12. The current price-to-earnings ratio is 5.799 times. 10-day MA 12.307. 50-day MA 12.1754.
Other Related News
- 16:08:34
- [DB Power]
CITIC (00267) recorded a block transaction of 2,211,000.00 shares, with a transaction price of 12.67 per share, a rose above of 0.28 or 2.26% from the previous day's closing price. - 10:22:01
- [DB Power] MBCITIC@EC2606A (18719) HKD$ 0.06,rose above 25.00 %
- 09:39:02
- [DB Power] MBCITIC@EC2606A (18719) HKD$ 0.055,rose above 14.58 %
- 16:08:03
- [DB Power]
CITIC (00267) recorded a block transaction of 1,301,000.00 shares, with a transaction price of 12.39 per share, a rose above of 0.14 or 1.14% from the previous day's closing price. - 15:07:47
- [DB Power]
CITIC (00267) recorded a block transaction of 700,000.00 shares, with a transaction price of 12.35 per share, a rose above of 0.1 or 0.82% from the previous day's closing price. - 11:57:17
- [DB Power] MBCITIC@EC2606A (18719) HKD$ 0.049,rose above 11.36 %
- 09:36:11
- [DB Power]
CITIC [00267] rose above the 50 day moving average and is currently trading at HK$12.18, droped down 0.57%
- 09:02:48
- [DB Power]
CITIC (00267) recorded a block transaction of 431,900.00 shares, with a transaction price of 12.209 per share, a droped down of 0.041 or 0.33% from the previous day's closing price. - 16:08:39
- [DB Power]
CITIC (00267) recorded a block transaction of 2,007,000.00 shares, with a transaction price of 12.25 per share, a droped down of 0.09 or 0.73% from the previous day's closing price. - 10:22:26
- [DB Power] MBCITIC@EC2606A (18719) HKD$ 0.042,droped down 12.50 %
- 09:30:02
- [DB Power]
CITIC [00267] rose above the 50 day moving average and is currently trading at HK$12.22, droped down 0.97%
- 16:08:26
- [DB Power]
CITIC (00267) recorded a block transaction of 1,471,000.00 shares, with a transaction price of 12.34 per share, a rose above of 0.12 or 0.98% from the previous day's closing price. - 16:08:19
- [DB Power]
CITIC (00267) recorded a block transaction of 1,959,000.00 shares, with a transaction price of 12.22 per share, a rose above of 0.02 or 0.16% from the previous day's closing price. - 10:30:56
- [DB Power]
CITIC [00267] dropped down the 10 day moving average and is currently trading at HK$12.24, rose above 0.33% - 16:08:05
- [DB Power]
CITIC (00267) recorded a block transaction of 2,133,000.00 shares, with a transaction price of 12.2 per share, a droped down of 0.31 or 2.48% from the previous day's closing price. - 14:38:31
- [DB Power] MBCITIC@EC2606A (18719) HKD$ 0.042,droped down 26.32 %
- 10:58:14
- [DB Power]
CITIC [00267] dropped down the 10 day moving average and is currently trading at HK$12.22, droped down 2.32% - 09:55:35
- [DB Power] MBCITIC@EC2606A (18719) HKD$ 0.048,droped down 15.79 %
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-03
2026-02-02
