DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18719 MBCITIC@EC2606A

Trading Add to Porfolio

[DB Power] CITIC [00267] dropped down the 10 day moving average and is currently trading at HK$12.23, droped down 0.08%

2025-12-16 09:30:27

[DB Power] or CITIC [00267] rose above the 10-day moving average and is currently trading at HK$12.23, droped down 0.08%

The current total trading volume is 50,000.00 shares, with a transaction value of HK$611,950.00. The highest price today is 12.26 and the lowest price is 12.23. The current price-to-earnings ratio is 5.752 times. 10-day MA 12.233. 50-day MA 12.0182.

 

Other Related News

2025-12-17
16:08:25
[DB Power] CITIC (00267) recorded a block transaction of 1,142,000.00 shares, with a transaction price of 12.04 per share, a rose above of 0.04 or 0.33% from the previous day's closing price.
11:02:55
[DB Power] CITIC [00267] rose above the 50 day moving average and is currently trading at HK$12.04, rose above 0.33%

2025-12-16
16:08:19
[DB Power] CITIC (00267) recorded a block transaction of 1,763,000.00 shares, with a transaction price of 12.0 per share, a droped down of 0.24 or 1.96% from the previous day's closing price.
15:36:48
[DB Power] CITIC (00267) recorded a block transaction of 461,000.00 shares, with a transaction price of 12.0 per share, a droped down of 0.24 or 1.96% from the previous day's closing price.
15:32:58
[DB Power] CITIC (00267) recorded a block transaction of 540,000.00 shares, with a transaction price of 12.03 per share, a droped down of 0.21 or 1.72% from the previous day's closing price.
13:15:08
[DB Power] MBCITIC@EC2606A (18719) HKD$ 0.067,droped down 10.67 %
09:30:27
[DB Power] CITIC [00267] dropped down the 10 day moving average and is currently trading at HK$12.23, droped down 0.08%
2025-12-15
16:08:33
[DB Power] CITIC (00267) recorded a block transaction of 481,000.00 shares, with a transaction price of 12.24 per share, a droped down of 0.02 or 0.16% from the previous day's closing price.
09:30:00
[DB Power] CITIC [00267] dropped down the 10 day moving average and is currently trading at HK$12.2, droped down 0.49%
2025-12-12
16:08:07
[DB Power] CITIC (00267) recorded a block transaction of 1,122,000.00 shares, with a transaction price of 12.26 per share, a rose above of 0.21 or 1.74% from the previous day's closing price.
14:51:18
[DB Power] MBCITIC@EC2606A (18719) HKD$ 0.078,rose above 11.43 %
10:00:53
[DB Power] CITIC [00267] rose above the 10 day moving average and is currently trading at HK$12.22, rose above 1.41%

2025-12-11
16:08:02
[DB Power] CITIC (00267) recorded a block transaction of 883,000.00 shares, with a transaction price of 12.05 per share, a rose above of 0.1 or 0.84% from the previous day's closing price.
13:13:04
[DB Power] CITIC [00267] dropped down the 50 day moving average and is currently trading at HK$11.96, rose above 0.08%
Back to Top