DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18719 MBCITIC@EC2606A

Closed Add to Porfolio

[DB Power] < Exotic price > CITIC [00267] is now quoted at HK$11.88, rose 5.04%

2025-09-08 13:45:48

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.04%;
Reports will be updated every 5% expansion

Hong Kong Sep 8 - CITIC [00267] is currently trading at HK$11.88, rose above 0.57 HKD or 5.04% from the previous closing price of HK$11.31. Today's highest price is HK$11.88 and the lowest price is HK$11.2. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$11.265, the 50-day average price is HK$11.401, and the current price-to-earnings ratio is 5.315 times, and the 14-day strength index was at 41.1168.

 

Other Related News

2025-09-10
16:08:26
[DB Power] CITIC (00267) recorded a block transaction of 1,320,000.00 shares, with a transaction price of 12.12 per share, a rose above of 0.17 or 1.42% from the previous day's closing price.
2025-09-09
16:08:11
[DB Power] CITIC (00267) recorded a block transaction of 1,880,000.00 shares, with a transaction price of 11.95 per share, a droped down of 0.13 or 1.08% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] CITIC (00267) recorded a block transaction of 1,312,000.00 shares, with a transaction price of 12.08 per share, a rose above of 0.77 or 6.81% from the previous day's closing price.
15:05:36
[DB Power] CITIC (00267) recorded a block transaction of 451,000.00 shares, with a transaction price of 12.16 per share, a rose above of 0.85 or 7.52% from the previous day's closing price.
15:01:59
[DB Power] CITIC (00267) recorded a block transaction of 498,000.00 shares, with a transaction price of 12.15 per share, a rose above of 0.84 or 7.43% from the previous day's closing price.
15:01:59
[DB Power] CITIC (00267) recorded a block transaction of 494,000.00 shares, with a transaction price of 12.15 per share, a rose above of 0.84 or 7.43% from the previous day's closing price.
14:29:53
[DB Power] CITIC (00267) recorded a block transaction of 1,188,000.00 shares, with a transaction price of 12.0 per share, a rose above of 0.69 or 6.10% from the previous day's closing price.
13:45:48
[DB Power] < Exotic price > CITIC [00267] is now quoted at HK$11.88, rose 5.04%
13:39:55
[DB Power] CITIC [00267] is currently quoted at HK$11.79, with a daily volatility of 5.23%
2025-09-05
16:08:25
[DB Power] CITIC (00267) recorded a block transaction of 2,138,000.00 shares, with a transaction price of 11.31 per share, a rose above of 0.27 or 2.45% from the previous day's closing price.
15:03:59
[DB Power] CITIC (00267) recorded a block transaction of 506,000.00 shares, with a transaction price of 11.3 per share, a rose above of 0.26 or 2.36% from the previous day's closing price.
14:18:30
[DB Power] CITIC (00267) recorded a block transaction of 560,000.00 shares, with a transaction price of 11.31 per share, a rose above of 0.27 or 2.45% from the previous day's closing price.
14:01:32
[DB Power] CITIC [00267] rose above the 10 day moving average and is currently trading at HK$11.3, rose above 2.36%

11:44:16
[DB Power] CITIC (00267) recorded a block transaction of 619,000.00 shares, with a transaction price of 11.095 per share, a rose above of 0.055 or 0.50% from the previous day's closing price.
2025-09-04
16:08:02
[DB Power] CITIC (00267) recorded a block transaction of 1,080,000.00 shares, with a transaction price of 11.04 per share, a droped down of 0.02 or 0.18% from the previous day's closing price.
10:47:40
[DB Power] CITIC (00267) recorded a block transaction of 1,112,000.00 shares, with a transaction price of 11.0 per share, a droped down of 0.06 or 0.54% from the previous day's closing price.
2025-09-03
16:08:53
[DB Power] CITIC (00267) recorded a block transaction of 970,000.00 shares, with a transaction price of 11.06 per share, a droped down of 0.08 or 0.72% from the previous day's closing price.
09:34:49
[DB Power] CITIC [00267] rose above the 10 day moving average and is currently trading at HK$11.4, rose above 2.33%

Back to Top