18581 HSBOCHK@EC2603A
Closed Add to Porfolio[DB Power] BOC HONG KONG [02388] rose above the 10 day moving average and is currently trading at HK$37.36, droped down 0.05%
2025-12-10 15:38:49
[DB Power]
The current total trading volume is 6,802,331.00 shares, with a transaction value of HK$252,831,335.52. The highest price today is 37.36 and the lowest price is 36.92. The current price-to-earnings ratio is 10.337 times. 10-day MA 37.352. 50-day MA 37.656.
Other Related News
- 16:08:19
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 1,776,000.00 shares, with a transaction price of 38.1 per share, a droped down of 0.18 or 0.47% from the previous day's closing price. - 09:59:35
- [DB Power] HSBOCHK@EC2603A (18581) HKD$ 0.049,droped down 10.91 %
- 09:20:02
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 145,500.00 shares, with a transaction price of 38.14 per share, a droped down of 0.14 or 0.37% from the previous day's closing price. - 16:08:34
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 1,023,000.00 shares, with a transaction price of 38.28 per share, a rose above of 0.24 or 0.63% from the previous day's closing price. - 13:00:11
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 131,000.00 shares, with a transaction price of 38.34 per share, a rose above of 0.3 or 0.79% from the previous day's closing price. - 09:52:45
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 173,500.00 shares, with a transaction price of 38.06 per share, a rose above of 0.02 or 0.05% from the previous day's closing price. - 09:30:05
- [DB Power]
BOC HONG KONG [02388] rose above the 50 day moving average and is currently trading at HK$37.8, droped down 0.63%
- 09:20:11
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 154,500.00 shares, with a transaction price of 37.4 per share, a droped down of 0.64 or 1.68% from the previous day's closing price. - 16:08:07
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 1,538,000.00 shares, with a transaction price of 38.04 per share, a rose above of 0.5 or 1.33% from the previous day's closing price. - 15:58:18
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 277,500.00 shares, with a transaction price of 37.98 per share, a rose above of 0.44 or 1.17% from the previous day's closing price. - 15:39:06
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 160,500.00 shares, with a transaction price of 37.96 per share, a rose above of 0.42 or 1.12% from the previous day's closing price. - 14:21:24
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 330,500.00 shares, with a transaction price of 38.0 per share, a rose above of 0.46 or 1.23% from the previous day's closing price. - 13:40:09
- [DB Power] HSBOCHK@EC2603A (18581) HKD$ 0.051,rose above 10.87 %
- 09:20:32
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 266,000.00 shares, with a transaction price of 38.0 per share, a rose above of 0.46 or 1.23% from the previous day's closing price. - 16:08:02
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 822,000.00 shares, with a transaction price of 37.54 per share, a rose above of 0.18 or 0.48% from the previous day's closing price. - 10:16:24
- [DB Power] HSBOCHK@EC2603A (18581) HKD$ 0.046,rose above 12.20 %
- 09:53:24
- [DB Power]
BOC HONG KONG [02388] rose above the 50 day moving average and is currently trading at HK$37.68, rose above 0.86%
- 16:08:19
- [DB Power]
BOC HONG KONG (02388) recorded a block transaction of 1,829,500.00 shares, with a transaction price of 37.36 per share, a droped down of 0.02 or 0.05% from the previous day's closing price. - 15:38:49
- [DB Power]
BOC HONG KONG [02388] rose above the 10 day moving average and is currently trading at HK$37.36, droped down 0.05%
- 09:48:29
- [DB Power] HSBOCHK@EC2603A (18581) HKD$ 0.038,droped down 11.63 %
2025-12-16
2025-12-15
2025-12-12
2025-12-11
2025-12-10
