18578 UBCNOOC@EC2601A
Trading Add to Porfolio[DB Power] UBCNOOC@EC2601A (18578) HKD$ 0.016,droped down 30.43 %
2025-12-17 13:23:50
[DB Power] Hong Kong Dec 17 - ?????? (00883)'s warrants UBCNOOC@EC2601A (18578) showed exotic movement, currently trading at HKD$0.016, droped down 30.43% from the previous day's closing, with 2,000,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 10.866%, Gearing (times) 161.6, implied volatility 26.6322%, Delta 2.71027%, Conversion Ratio 0.20, Strike price 22.270, expiration date 22.270, 10-day average price HKD$0.0922, 50-day average price HKD$0.0922, 52-week highest HKD$0.35, 52-week lowest HKD$0.05.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 13:20:31
- [DB Power]
CNOOC (00883) recorded a block transaction of 310,000.00 shares, with a transaction price of 20.34 per share, a rose above of 0.18 or 0.89% from the previous day's closing price. - 13:18:35
- [DB Power]
CNOOC (00883) recorded a block transaction of 298,000.00 shares, with a transaction price of 20.3 per share, a rose above of 0.14 or 0.69% from the previous day's closing price. - 09:45:02
- [DB Power]
CNOOC (00883) recorded a block transaction of 254,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.04 or 0.20% from the previous day's closing price. - 16:08:21
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,036,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.04 or 0.20% from the previous day's closing price. - 15:54:12
- [DB Power]
CNOOC (00883) recorded a block transaction of 436,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.04 or 0.20% from the previous day's closing price. - 15:48:09
- [DB Power]
CNOOC (00883) recorded a block transaction of 356,000.00 shares, with a transaction price of 20.14 per share, a droped down of 0.06 or 0.30% from the previous day's closing price. - 15:36:53
- [DB Power]
CNOOC (00883) recorded a block transaction of 265,000.00 shares, with a transaction price of 20.12 per share, a droped down of 0.08 or 0.40% from the previous day's closing price. - 15:12:17
- [DB Power]
CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price. - 15:12:17
- [DB Power]
CNOOC (00883) recorded a block transaction of 662,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price. - 14:42:12
- [DB Power]
CNOOC (00883) recorded a block transaction of 273,000.00 shares, with a transaction price of 20.1 per share, a droped down of 0.1 or 0.50% from the previous day's closing price. - 14:41:06
- [DB Power]
CNOOC (00883) recorded a block transaction of 332,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price. - 14:05:46
- [DB Power]
CNOOC (00883) recorded a block transaction of 261,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 14:02:45
- [DB Power]
CNOOC (00883) recorded a block transaction of 366,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 14:00:20
- [DB Power]
CNOOC (00883) recorded a block transaction of 301,000.00 shares, with a transaction price of 20.04 per share, a droped down of 0.16 or 0.79% from the previous day's closing price. - 13:23:50
- [DB Power] UBCNOOC@EC2601A (18578) HKD$ 0.016,droped down 30.43 %
- 13:21:12
- [DB Power]
CNOOC (00883) recorded a block transaction of 277,000.00 shares, with a transaction price of 19.96 per share, a droped down of 0.24 or 1.19% from the previous day's closing price. - 13:14:23
- [DB Power]
CNOOC (00883) recorded a block transaction of 254,000.00 shares, with a transaction price of 19.99 per share, a droped down of 0.21 or 1.04% from the previous day's closing price. - 13:01:38
- [DB Power]
CNOOC (00883) recorded a block transaction of 429,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 13:01:38
- [DB Power]
CNOOC (00883) recorded a block transaction of 254,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 13:01:38
- [DB Power]
CNOOC (00883) recorded a block transaction of 429,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price.
