18550 CISTANC@EC2602A
Trading Add to Porfolio[DB Power] STANCHART [02888] dropped down the 10 day moving average and is currently trading at HK$198.1, droped down 2.61%
2026-02-05 09:58:19
[DB Power]
The current total trading volume is 127,714.00 shares, with a transaction value of HK$25,422,920.60. The highest price today is 199.7 and the lowest price is 198.1. The current price-to-earnings ratio is 18.544 times. 10-day MA 198.17. 50-day MA 185.808.
Other Related News
- 13:47:41
- [DB Power] CISTANC@EC2602A (18550) HKD$ 0.047,droped down 80.82 %
- 13:47:41
- [DB Power]
STANCHART (02888) recorded a block transaction of 28,150.00 shares, with a transaction price of 190.0 per share, a droped down of 12 or 5.94% from the previous day's closing price. - 13:41:03
- [DB Power] CISTANC@EC2602A (18550) HKD$ 0.072,droped down 70.61 %
- 13:31:41
- [DB Power] < Exotic price > STANCHART [02888] is now quoted at HK$191.8, droped 5.05%
- 13:16:12
- [DB Power] CISTANC@EC2602A (18550) HKD$ 0.1,droped down 59.18 %
- 13:15:59
- [DB Power]
STANCHART [02888] is currently quoted at HK$194.9, with a daily volatility of 5.00% - 13:01:21
- [DB Power]
STANCHART [02888] dropped down the 10 day moving average and is currently trading at HK$199.8, droped down 1.09% - 09:57:56
- [DB Power] CISTANC@EC2602A (18550) HKD$ 0.275,rose above 12.24 %
- 15:23:09
- [DB Power] CISTANC@EC2602A (18550) HKD$ 0.248,rose above 56.96 %
- 10:12:38
- [DB Power] CISTANC@EC2602A (18550) HKD$ 0.225,rose above 42.41 %
- 09:52:38
- [DB Power] CISTANC@EC2602A (18550) HKD$ 0.2,rose above 26.58 %
- 16:08:03
- [DB Power]
STANCHART (02888) recorded a block transaction of 28,200.00 shares, with a transaction price of 196.9 per share, a droped down of 4.3 or 2.14% from the previous day's closing price. - 10:29:03
- [DB Power] CISTANC@EC2602A (18550) HKD$ 0.141,droped down 31.22 %
- 16:08:39
- [DB Power]
STANCHART (02888) recorded a block transaction of 55,100.00 shares, with a transaction price of 201.2 per share, a droped down of 2.2 or 1.08% from the previous day's closing price. - 13:00:52
- [DB Power] CISTANC@EC2602A (18550) HKD$ 0.175,droped down 36.36 %
- 09:58:19
- [DB Power]
STANCHART [02888] dropped down the 10 day moving average and is currently trading at HK$198.1, droped down 2.61% - 16:08:19
- [DB Power]
STANCHART (02888) recorded a block transaction of 117,050.00 shares, with a transaction price of 204.2 per share, a rose above of 8.7 or 4.45% from the previous day's closing price. - 14:32:58
- [DB Power]
STANCHART (02888) recorded a block transaction of 25,350.00 shares, with a transaction price of 203.0 per share, a rose above of 7.5 or 3.84% from the previous day's closing price. - 10:31:09
- [DB Power] CISTANC@EC2602A (18550) HKD$ 0.28,rose above 64.71 %
- 10:02:11
- [DB Power]
STANCHART (02888) recorded a block transaction of 31,700.00 shares, with a transaction price of 203.0 per share, a rose above of 7.5 or 3.84% from the previous day's closing price.
2026-02-10
2026-02-09
2026-02-06
2026-02-05
2026-02-03
