DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18537 HS-SZIG@EC2612A

Closed Add to Porfolio

[DB Power] SHENZHOU INTL [02313] dropped down the 10 day moving average and is currently trading at HK$62.15, droped down 1.04%

2025-12-18 09:30:11

[DB Power] or SHENZHOU INTL [02313] rose above the 10-day moving average and is currently trading at HK$62.15, droped down 1.04%

The current total trading volume is 3,605.00 shares, with a transaction value of HK$225,814.00. The highest price today is 63.15 and the lowest price is 62.15. The current price-to-earnings ratio is 14.224 times. 10-day MA 62.73. 50-day MA 66.422.

 

Other Related News

2025-12-18
16:08:12
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 231,600.00 shares, with a transaction price of 62.95 per share, a rose above of 0.15 or 0.24% from the previous day's closing price.
15:05:05
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 80,700.00 shares, with a transaction price of 62.8 per share, a rose above of 0 or 0.00% from the previous day's closing price.
13:55:10
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 68,400.00 shares, with a transaction price of 62.8 per share, a rose above of 0 or 0.00% from the previous day's closing price.
13:15:33
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 101,100.00 shares, with a transaction price of 62.95 per share, a rose above of 0.15 or 0.24% from the previous day's closing price.
09:30:11
[DB Power] SHENZHOU INTL [02313] dropped down the 10 day moving average and is currently trading at HK$62.15, droped down 1.04%
2025-12-17
16:08:25
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 330,100.00 shares, with a transaction price of 62.8 per share, a rose above of 0.75 or 1.21% from the previous day's closing price.
13:24:51
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 66,300.00 shares, with a transaction price of 62.9 per share, a rose above of 0.85 or 1.37% from the previous day's closing price.
13:07:42
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 62,300.00 shares, with a transaction price of 63.15 per share, a rose above of 1.1 or 1.77% from the previous day's closing price.
10:17:32
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 74,100.00 shares, with a transaction price of 62.65 per share, a rose above of 0.6 or 0.97% from the previous day's closing price.
2025-12-16
16:08:19
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 267,400.00 shares, with a transaction price of 62.05 per share, a rose above of 0.45 or 0.73% from the previous day's closing price.
14:34:08
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 80,000.00 shares, with a transaction price of 61.95 per share, a rose above of 0.35 or 0.57% from the previous day's closing price.
11:26:24
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 67,400.00 shares, with a transaction price of 61.95 per share, a rose above of 0.35 or 0.57% from the previous day's closing price.
2025-12-15
16:08:34
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 242,500.00 shares, with a transaction price of 61.6 per share, a droped down of 0.95 or 1.52% from the previous day's closing price.
15:32:24
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 72,700.00 shares, with a transaction price of 61.5 per share, a droped down of 1.05 or 1.68% from the previous day's closing price.
15:23:41
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 73,400.00 shares, with a transaction price of 61.5 per share, a droped down of 1.05 or 1.68% from the previous day's closing price.
14:08:21
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 123,300.00 shares, with a transaction price of 61.75 per share, a droped down of 0.8 or 1.28% from the previous day's closing price.
11:50:10
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 74,800.00 shares, with a transaction price of 63.0 per share, a rose above of 0.45 or 0.72% from the previous day's closing price.
2025-12-12
16:08:08
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 353,700.00 shares, with a transaction price of 62.55 per share, a rose above of 1.3 or 2.12% from the previous day's closing price.
13:50:55
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 102,000.00 shares, with a transaction price of 62.525 per share, a rose above of 1.275 or 2.08% from the previous day's closing price.
13:34:25
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 66,300.00 shares, with a transaction price of 62.6 per share, a rose above of 1.35 or 2.20% from the previous day's closing price.
Back to Top