DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18521 MB-FPGM@EC2608A

Closed Add to Porfolio

[DB Power] FOURTH PARADIGM [06682] dropped down the 50 day moving average and is currently trading at HK$54.8, droped down 3.35%

2025-09-08 10:21:01

[DB Power] or FOURTH PARADIGM [06682] rose above the 50-day moving average and is currently trading at HK$54.8, droped down 3.35%

The current total trading volume is 2,887,300.00 shares, with a transaction value of HK$160,642,095.00. The highest price today is 57.4 and the lowest price is 54.8. The current price-to-earnings ratio is -132.88 times. 10-day MA 59.385. 50-day MA 54.837.

 

Other Related News

2025-09-09
16:08:11
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 66,900.00 shares, with a transaction price of 56.5 per share, a rose above of 0.8 or 1.44% from the previous day's closing price.
2025-09-08
10:21:01
[DB Power] FOURTH PARADIGM [06682] dropped down the 50 day moving average and is currently trading at HK$54.8, droped down 3.35%
2025-09-05
16:08:25
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 61,400.00 shares, with a transaction price of 56.7 per share, a rose above of 0.9 or 1.61% from the previous day's closing price.
2025-09-04
16:08:02
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 66,300.00 shares, with a transaction price of 55.8 per share, a droped down of 1.1 or 1.93% from the previous day's closing price.
2025-09-03
16:08:54
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 109,100.00 shares, with a transaction price of 56.9 per share, a rose above of 0.2 or 0.35% from the previous day's closing price.
2025-09-02
13:15:11
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 72,000.00 shares, with a transaction price of 56.55 per share, a droped down of 3.6 or 5.99% from the previous day's closing price.
13:00:02
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 133,100.00 shares, with a transaction price of 57.0 per share, a droped down of 3.15 or 5.24% from the previous day's closing price.
10:59:02
[DB Power] < Exotic price > FOURTH PARADIGM [06682] is now quoted at HK$57.1, droped 5.07%
10:58:04
[DB Power] FOURTH PARADIGM (06682) recorded a block transaction of 97,900.00 shares, with a transaction price of 57.5 per share, a droped down of 2.65 or 4.41% from the previous day's closing price.
10:56:21
[DB Power] FOURTH PARADIGM [06682] is currently quoted at HK$57.6, with a daily volatility of 5.04%
10:03:19
[DB Power] FOURTH PARADIGM [06682] dropped down the 10 day moving average and is currently trading at HK$58.2, droped down 3.24%
Back to Top