DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18520 MB-CMSC@EC2601A

Trading Add to Porfolio

[DB Power] CMSC [06099] dropped down the 50 day moving average and is currently trading at HK$16.36, droped down 0.55%

2025-09-04 09:30:12

[DB Power] or CMSC [06099] rose above the 50-day moving average and is currently trading at HK$16.36, droped down 0.55%

The current total trading volume is 4,400.00 shares, with a transaction value of HK$72,272.00. The highest price today is 16.45 and the lowest price is 16.36. The current price-to-earnings ratio is 13.707 times. 10-day MA 17.402. 50-day MA 16.392.

 

Other Related News

2025-09-09
16:08:11
[DB Power] CMSC (06099) recorded a block transaction of 851,400.00 shares, with a transaction price of 17.26 per share, a rose above of 0.57 or 3.42% from the previous day's closing price.
15:45:25
[DB Power] CMSC (06099) recorded a block transaction of 128,600.00 shares, with a transaction price of 17.18 per share, a rose above of 0.49 or 2.94% from the previous day's closing price.
15:40:03
[DB Power] CMSC (06099) recorded a block transaction of 124,800.00 shares, with a transaction price of 17.18 per share, a rose above of 0.49 or 2.94% from the previous day's closing price.
15:34:18
[DB Power] CMSC (06099) recorded a block transaction of 130,000.00 shares, with a transaction price of 17.08 per share, a rose above of 0.39 or 2.34% from the previous day's closing price.
15:07:28
[DB Power] MB-CMSC@EC2601A (18520) HKD$ 0.209,rose above 10.00 %
2025-09-08
16:08:06
[DB Power] CMSC (06099) recorded a block transaction of 286,400.00 shares, with a transaction price of 16.69 per share, a rose above of 0.19 or 1.15% from the previous day's closing price.
09:30:03
[DB Power] CMSC [06099] rose above the 50 day moving average and is currently trading at HK$16.5, rose above 0.00%

2025-09-05
16:08:25
[DB Power] CMSC (06099) recorded a block transaction of 564,000.00 shares, with a transaction price of 16.5 per share, a rose above of 0.33 or 2.04% from the previous day's closing price.
14:12:09
[DB Power] CMSC [06099] rose above the 50 day moving average and is currently trading at HK$16.42, rose above 1.55%

10:48:16
[DB Power] CMSC (06099) recorded a block transaction of 224,600.00 shares, with a transaction price of 16.17 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-09-04
16:08:02
[DB Power] CMSC (06099) recorded a block transaction of 126,800.00 shares, with a transaction price of 16.17 per share, a droped down of 0.28 or 1.70% from the previous day's closing price.
10:18:32
[DB Power] CMSC (06099) recorded a block transaction of 120,000.00 shares, with a transaction price of 16.23 per share, a droped down of 0.22 or 1.34% from the previous day's closing price.
09:30:12
[DB Power] CMSC [06099] dropped down the 50 day moving average and is currently trading at HK$16.36, droped down 0.55%
2025-09-03
16:08:54
[DB Power] CMSC (06099) recorded a block transaction of 262,600.00 shares, with a transaction price of 16.45 per share, a droped down of 0.43 or 2.55% from the previous day's closing price.
11:30:04
[DB Power] CMSC [06099] dropped down the 50 day moving average and is currently trading at HK$16.33, droped down 3.26%
Back to Top