DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18515 JP-HKTT@EC2604A

Closed Add to Porfolio

[DB Power] HKT-SS [06823] dropped down the 50 day moving average and is currently trading at HK$11.69, droped down 0.09%

2026-02-02 09:30:04

[DB Power] or HKT-SS [06823] rose above the 50-day moving average and is currently trading at HK$11.69, droped down 0.09%

The current total trading volume is 1,074,000.00 shares, with a transaction value of HK$12,565,860.00. The highest price today is 11.71 and the lowest price is 11.69. The current price-to-earnings ratio is 17.484 times. 10-day MA 11.557. 50-day MA 11.6988.

 

Other Related News

2026-02-09
16:09:09
[DB Power] HKT-SS (06823) recorded a block transaction of 1,773,000.00 shares, with a transaction price of 11.89 per share, a rose above of 0.02 or 0.17% from the previous day's closing price.
15:31:47
[DB Power] HKT-SS (06823) recorded a block transaction of 639,000.00 shares, with a transaction price of 11.84 per share, a droped down of 0.03 or 0.25% from the previous day's closing price.
13:20:06
[DB Power] HKT-SS (06823) recorded a block transaction of 434,000.00 shares, with a transaction price of 11.85 per share, a droped down of 0.02 or 0.17% from the previous day's closing price.
13:16:59
[DB Power] HKT-SS (06823) recorded a block transaction of 485,000.00 shares, with a transaction price of 11.9 per share, a rose above of 0.03 or 0.25% from the previous day's closing price.
09:00:00
[DB Power] HKT-SS (06823) recorded a block transaction of 1,800,000.00 shares, with a transaction price of 11.848 per share, a droped down of 0.022 or 0.19% from the previous day's closing price.
09:00:00
[DB Power] HKT-SS (06823) recorded a block transaction of 1,077,300.00 shares, with a transaction price of 11.848 per share, a droped down of 0.022 or 0.19% from the previous day's closing price.
2026-02-06
16:08:03
[DB Power] HKT-SS (06823) recorded a block transaction of 1,292,000.00 shares, with a transaction price of 11.87 per share, a rose above of 0.09 or 0.76% from the previous day's closing price.
14:54:16
[DB Power] HKT-SS (06823) recorded a block transaction of 479,000.00 shares, with a transaction price of 11.85 per share, a rose above of 0.07 or 0.59% from the previous day's closing price.
2026-02-05
16:08:39
[DB Power] HKT-SS (06823) recorded a block transaction of 1,709,000.00 shares, with a transaction price of 11.78 per share, a rose above of 0.04 or 0.34% from the previous day's closing price.
10:45:46
[DB Power] HKT-SS (06823) recorded a block transaction of 548,000.00 shares, with a transaction price of 11.755 per share, a rose above of 0.015 or 0.13% from the previous day's closing price.
09:38:34
[DB Power] HKT-SS [06823] dropped down the 50 day moving average and is currently trading at HK$11.69, droped down 0.43%
2026-02-04
16:08:31
[DB Power] HKT-SS (06823) recorded a block transaction of 1,794,000.00 shares, with a transaction price of 11.74 per share, a rose above of 0.03 or 0.26% from the previous day's closing price.
09:58:50
[DB Power] HKT-SS [06823] rose above the 50 day moving average and is currently trading at HK$11.7, droped down 0.09%

09:05:00
[DB Power] HKT-SS (06823) recorded a block transaction of 1,676,000.00 shares, with a transaction price of 11.71 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2026-02-03
16:08:19
[DB Power] HKT-SS (06823) recorded a block transaction of 2,173,000.00 shares, with a transaction price of 11.71 per share, a rose above of 0.07 or 0.60% from the previous day's closing price.
09:33:13
[DB Power] HKT-SS [06823] rose above the 50 day moving average and is currently trading at HK$11.7, rose above 0.52%

2026-02-02
16:08:09
[DB Power] HKT-SS (06823) recorded a block transaction of 1,934,000.00 shares, with a transaction price of 11.64 per share, a droped down of 0.06 or 0.51% from the previous day's closing price.
13:20:39
[DB Power] HKT-SS (06823) recorded a block transaction of 761,000.00 shares, with a transaction price of 11.62 per share, a droped down of 0.08 or 0.68% from the previous day's closing price.
09:30:04
[DB Power] HKT-SS [06823] dropped down the 50 day moving average and is currently trading at HK$11.69, droped down 0.09%
Back to Top