18512 HS-WXAT@EC2607A
Closed Add to Porfolio[DB Power] WUXI APPTEC [02359] rose above the 10 day moving average and is currently trading at HK$132.9, rose above 2.78%
2026-05-21 09:44:52
[DB Power]
The current total trading volume is 464,981.00 shares, with a transaction value of HK$61,004,628.60. The highest price today is 132.9 and the lowest price is 129.0. The current price-to-earnings ratio is 17.292 times. 10-day MA 132.81. 50-day MA 123.106.
Other Related News
- 16:08:50
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 186,200.00 shares, with a transaction price of 131.0 per share, a rose above of 1.7 or 1.31% from the previous day's closing price. - 14:45:10
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 39,500.00 shares, with a transaction price of 131.2 per share, a rose above of 1.9 or 1.47% from the previous day's closing price. - 13:07:54
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 39,800.00 shares, with a transaction price of 135.0 per share, a rose above of 5.7 or 4.41% from the previous day's closing price. - 09:44:52
- [DB Power]
WUXI APPTEC [02359] rose above the 10 day moving average and is currently trading at HK$132.9, rose above 2.78%
- 09:43:46
- [DB Power] HS-WXAT@EC2607A (18512) HKD$ 0.3,rose above 13.21 %
- 16:08:02
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 221,200.00 shares, with a transaction price of 129.3 per share, a rose above of 3.2 or 2.54% from the previous day's closing price. - 14:11:59
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 51,100.00 shares, with a transaction price of 128.3 per share, a rose above of 2.2 or 1.74% from the previous day's closing price. - 14:11:59
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 61,100.00 shares, with a transaction price of 128.3 per share, a rose above of 2.2 or 1.74% from the previous day's closing price. - 16:08:33
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 216,800.00 shares, with a transaction price of 126.1 per share, a rose above of 0.3 or 0.24% from the previous day's closing price. - 11:05:58
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 76,000.00 shares, with a transaction price of 125.2 per share, a droped down of 0.6 or 0.48% from the previous day's closing price. - 09:47:50
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 56,500.00 shares, with a transaction price of 128.0 per share, a rose above of 2.2 or 1.75% from the previous day's closing price. - 16:08:28
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 201,100.00 shares, with a transaction price of 125.8 per share, a droped down of 2.1 or 1.64% from the previous day's closing price. - 14:02:21
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 83,200.00 shares, with a transaction price of 125.0 per share, a droped down of 2.9 or 2.27% from the previous day's closing price. - 13:20:21
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 88,200.00 shares, with a transaction price of 125.8 per share, a droped down of 2.1 or 1.64% from the previous day's closing price. - 16:09:12
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 250,300.00 shares, with a transaction price of 130.1 per share, a droped down of 7.2 or 5.24% from the previous day's closing price. - 15:43:00
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 93,300.00 shares, with a transaction price of 129.8 per share, a droped down of 7.5 or 5.46% from the previous day's closing price. - 13:33:17
- [DB Power] HS-WXAT@EC2607A (18512) HKD$ 0.275,droped down 20.29 %
- 11:17:17
- [DB Power] < Exotic price > WUXI APPTEC [02359] is now quoted at HK$130.4, droped 5.03%
- 10:11:57
- [DB Power] HS-WXAT@EC2607A (18512) HKD$ 0.31,droped down 10.14 %
- 09:50:18
- [DB Power]
WUXI APPTEC [02359] is currently quoted at HK$134.7, with a daily volatility of 5.00%
2026-05-21
2026-05-20
2026-05-19
2026-05-18
2026-05-14
