18509 MBGRPHA@EC2606A
Closed Add to Porfolio[DB Power] GRAND PHARMA [00512] dropped down the 10 day moving average and is currently trading at HK$9.21, droped down 2.13%
2025-09-10 10:25:43
[DB Power]
The current total trading volume is 1,333,500.00 shares, with a transaction value of HK$12,439,045.00. The highest price today is 9.46 and the lowest price is 9.21. The current price-to-earnings ratio is 13.349 times. 10-day MA 9.219. 50-day MA 9.071.
Other Related News
- 16:08:26
- [DB Power]
GRAND PHARMA (00512) recorded a block transaction of 535,000.00 shares, with a transaction price of 9.28 per share, a droped down of 0.13 or 1.38% from the previous day's closing price. - 10:25:43
- [DB Power]
GRAND PHARMA [00512] dropped down the 10 day moving average and is currently trading at HK$9.21, droped down 2.13% - 16:08:11
- [DB Power]
GRAND PHARMA (00512) recorded a block transaction of 579,500.00 shares, with a transaction price of 9.41 per share, a rose above of 0.1 or 1.07% from the previous day's closing price. - 10:34:54
- [DB Power]
GRAND PHARMA (00512) recorded a block transaction of 435,000.00 shares, with a transaction price of 9.47 per share, a rose above of 0.16 or 1.72% from the previous day's closing price. - 10:11:57
- [DB Power]
GRAND PHARMA (00512) recorded a block transaction of 545,000.00 shares, with a transaction price of 9.32 per share, a rose above of 0.01 or 0.11% from the previous day's closing price. - 09:32:40
- [DB Power]
GRAND PHARMA [00512] dropped down the 10 day moving average and is currently trading at HK$9.22, droped down 0.97% - 16:08:06
- [DB Power]
GRAND PHARMA (00512) recorded a block transaction of 480,500.00 shares, with a transaction price of 9.31 per share, a rose above of 0.33 or 3.67% from the previous day's closing price. - 09:37:12
- [DB Power] < Exotic price > GRAND PHARMA [00512] is now quoted at HK$9.43, rose 5.01%
- 09:33:40
- [DB Power]
GRAND PHARMA (00512) recorded a block transaction of 500,000.00 shares, with a transaction price of 9.34 per share, a rose above of 0.36 or 4.01% from the previous day's closing price. - 09:31:33
- [DB Power]
GRAND PHARMA (00512) recorded a block transaction of 938,500.00 shares, with a transaction price of 9.23 per share, a rose above of 0.25 or 2.78% from the previous day's closing price. - 09:30:03
- [DB Power]
GRAND PHARMA [00512] rose above the 50 day moving average and is currently trading at HK$9.09, rose above 1.22%
- 16:08:25
- [DB Power]
GRAND PHARMA (00512) recorded a block transaction of 703,000.00 shares, with a transaction price of 8.98 per share, a rose above of 0.18 or 2.05% from the previous day's closing price. - 14:39:31
- [DB Power]
GRAND PHARMA [00512] rose above the 50 day moving average and is currently trading at HK$9.04, rose above 2.73%
- 13:18:12
- [DB Power]
GRAND PHARMA (00512) recorded a block transaction of 720,500.00 shares, with a transaction price of 8.94 per share, a rose above of 0.14 or 1.59% from the previous day's closing price. - 16:08:02
- [DB Power]
GRAND PHARMA (00512) recorded a block transaction of 542,500.00 shares, with a transaction price of 8.8 per share, a droped down of 0.37 or 4.03% from the previous day's closing price. - 14:34:23
- [DB Power]
GRAND PHARMA [00512] is currently quoted at HK$8.76, with a daily volatility of 5.11% - 13:04:59
- [DB Power]
GRAND PHARMA (00512) recorded a block transaction of 734,500.00 shares, with a transaction price of 8.8 per share, a droped down of 0.37 or 4.03% from the previous day's closing price. - 10:11:48
- [DB Power]
GRAND PHARMA [00512] dropped down the 50 day moving average and is currently trading at HK$9.02, droped down 1.64% - 15:01:15
- [DB Power]
GRAND PHARMA (00512) recorded a block transaction of 1,312,500.00 shares, with a transaction price of 9.21 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-09-10
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
