18504 MB3SBIO@EC2606A
Closed Add to Porfolio[DB Power] 3SBIO [01530] is currently quoted at HK$33.16, with a daily volatility of 10.09%
2025-09-10 11:34:56
[DB Power] Hong Kong Sep 10 - 3SBIO [01530] is currently trading at HK$33.16, droped down HK$2.74 or 7.63%. Today's highest price is HK$36.8, lowest price is HK$33.16, volatility is 10.09%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$31.452, the 50-day average price is HKD$29.8594, and the current price-to-earnings ratio is 39.137 times, the interest rate is 0.696%, and the 14-day strength index is at 65.7773.
Other Related News
- 16:08:26
- [DB Power]
3SBIO (01530) recorded a block transaction of 1,237,000.00 shares, with a transaction price of 32.9 per share, a droped down of 3 or 8.36% from the previous day's closing price. - 11:55:03
- [DB Power]
3SBIO (01530) recorded a block transaction of 161,000.00 shares, with a transaction price of 32.94 per share, a droped down of 2.96 or 8.25% from the previous day's closing price. - 11:54:01
- [DB Power]
3SBIO (01530) recorded a block transaction of 248,000.00 shares, with a transaction price of 32.86 per share, a droped down of 3.04 or 8.47% from the previous day's closing price. - 11:54:01
- [DB Power]
3SBIO (01530) recorded a block transaction of 215,500.00 shares, with a transaction price of 32.86 per share, a droped down of 3.04 or 8.47% from the previous day's closing price. - 11:50:42
- [DB Power]
3SBIO (01530) recorded a block transaction of 265,500.00 shares, with a transaction price of 33.0 per share, a droped down of 2.9 or 8.08% from the previous day's closing price. - 11:50:42
- [DB Power]
3SBIO (01530) recorded a block transaction of 178,500.00 shares, with a transaction price of 33.0 per share, a droped down of 2.9 or 8.08% from the previous day's closing price. - 11:34:56
- [DB Power]
3SBIO [01530] is currently quoted at HK$33.16, with a daily volatility of 10.09% - 11:12:05
- [DB Power]
3SBIO (01530) recorded a block transaction of 260,000.00 shares, with a transaction price of 33.56 per share, a droped down of 2.34 or 6.52% from the previous day's closing price. - 10:36:01
- [DB Power]
3SBIO (01530) recorded a block transaction of 156,500.00 shares, with a transaction price of 33.94 per share, a droped down of 1.96 or 5.46% from the previous day's closing price. - 10:35:53
- [DB Power] MB3SBIO@EC2606A (18504) HKD$ 0.2,droped down 10.31 %
- 10:33:20
- [DB Power]
3SBIO (01530) recorded a block transaction of 279,000.00 shares, with a transaction price of 34.0 per share, a droped down of 1.9 or 5.29% from the previous day's closing price. - 10:21:46
- [DB Power] < Exotic price > 3SBIO [01530] is now quoted at HK$34.1, droped 5.01%
- 10:00:59
- [DB Power]
3SBIO [01530] is currently quoted at HK$34.98, with a daily volatility of 5.05% - 16:08:11
- [DB Power]
3SBIO (01530) recorded a block transaction of 1,468,000.00 shares, with a transaction price of 35.9 per share, a rose above of 0.92 or 2.63% from the previous day's closing price. - 14:56:32
- [DB Power]
3SBIO (01530) recorded a block transaction of 187,500.00 shares, with a transaction price of 35.8 per share, a rose above of 0.82 or 2.34% from the previous day's closing price. - 09:40:03
- [DB Power]
3SBIO [01530] is currently quoted at HK$35.34, with a daily volatility of 5.05% - 16:08:06
- [DB Power]
3SBIO (01530) recorded a block transaction of 1,179,500.00 shares, with a transaction price of 34.98 per share, a droped down of 0.68 or 1.91% from the previous day's closing price. - 11:07:14
- [DB Power]
3SBIO (01530) recorded a block transaction of 254,500.00 shares, with a transaction price of 33.3 per share, a droped down of 2.36 or 6.62% from the previous day's closing price. - 10:54:11
- [DB Power]
3SBIO (01530) recorded a block transaction of 175,500.00 shares, with a transaction price of 33.4 per share, a droped down of 2.26 or 6.34% from the previous day's closing price. - 10:46:53
- [DB Power]
3SBIO (01530) recorded a block transaction of 172,000.00 shares, with a transaction price of 33.7 per share, a droped down of 1.96 or 5.50% from the previous day's closing price.
2025-09-10
2025-09-09
2025-09-08
