18475 MSCMOLY@EC2601A
Trading Add to Porfolio[DB Power] CMOC [03993] rose above the 10 day moving average and is currently trading at HK$8.06, rose above 3.07%
2025-07-18 09:58:15
[DB Power]
The current total trading volume is 6,432,000.00 shares, with a transaction value of HK$51,327,435.00. The highest price today is 8.06 and the lowest price is 7.9. The current price-to-earnings ratio is 11.621 times. 10-day MA 8.059. 50-day MA 7.0774.
Other Related News
- 11:39:15
- [DB Power]
CMOC (03993) recorded a block transaction of 582,000.00 shares, with a transaction price of 9.08 per share, a rose above of 0.51 or 5.95% from the previous day's closing price. - 11:38:29
- [DB Power]
CMOC [03993] is currently quoted at HK$9.1, with a daily volatility of 5.07% - 11:09:07
- [DB Power] MSCMOLY@EC2601A (18475) HKD$ 0.231,rose above 23.53 %
- 11:07:20
- [DB Power]
CMOC (03993) recorded a block transaction of 741,000.00 shares, with a transaction price of 9.04 per share, a rose above of 0.47 or 5.48% from the previous day's closing price. - 10:52:59
- [DB Power] < Exotic price > CMOC [03993] is now quoted at HK$9.0, rose 5.02%
- 10:40:38
- [DB Power]
CMOC (03993) recorded a block transaction of 957,000.00 shares, with a transaction price of 8.8 per share, a rose above of 0.23 or 2.68% from the previous day's closing price. - 09:36:15
- [DB Power] MSCMOLY@EC2601A (18475) HKD$ 0.207,rose above 10.70 %
- 16:08:37
- [DB Power]
CMOC (03993) recorded a block transaction of 1,434,000.00 shares, with a transaction price of 8.57 per share, a rose above of 0.44 or 5.41% from the previous day's closing price. - 13:23:11
- [DB Power]
CMOC [03993] is currently quoted at HK$8.56, with a daily volatility of 5.01% - 13:21:35
- [DB Power] < Exotic price > CMOC [03993] is now quoted at HK$8.54, rose 5.04%
- 11:44:42
- [DB Power]
CMOC (03993) recorded a block transaction of 717,000.00 shares, with a transaction price of 8.5 per share, a rose above of 0.37 or 4.55% from the previous day's closing price. - 16:08:34
- [DB Power]
CMOC (03993) recorded a block transaction of 2,277,000.00 shares, with a transaction price of 8.13 per share, a rose above of 0.31 or 3.96% from the previous day's closing price. - 09:58:15
- [DB Power]
CMOC [03993] rose above the 10 day moving average and is currently trading at HK$8.06, rose above 3.07%
2025-07-22
2025-07-21
2025-07-18