18470 JPSTANC@EC2602A
Closed Add to Porfolio[DB Power] STANCHART [02888] dropped down the 10 day moving average and is currently trading at HK$199.8, droped down 1.09%
2026-02-10 13:01:21
[DB Power]
The current total trading volume is 294,672.00 shares, with a transaction value of HK$60,087,658.20. The highest price today is 205.0 and the lowest price is 199.8. The current price-to-earnings ratio is 18.417 times. 10-day MA 199.95. 50-day MA 188.006.
Other Related News
- 16:09:16
- [DB Power]
STANCHART (02888) recorded a block transaction of 649,250.00 shares, with a transaction price of 198.0 per share, a droped down of 4 or 1.98% from the previous day's closing price. - 15:05:22
- [DB Power]
The trading volume of STANCHART [02888] showed a change, currently trading at HK$196.8, droped 2.57% - 13:47:41
- [DB Power]
STANCHART (02888) recorded a block transaction of 28,150.00 shares, with a transaction price of 190.0 per share, a droped down of 12 or 5.94% from the previous day's closing price. - 13:45:25
- [DB Power] JPSTANC@EC2602A (18470) HKD$ 0.236,droped down 48.13 %
- 13:31:41
- [DB Power] < Exotic price > STANCHART [02888] is now quoted at HK$191.8, droped 5.05%
- 13:30:53
- [DB Power] JPSTANC@EC2602A (18470) HKD$ 0.305,droped down 32.97 %
- 13:15:59
- [DB Power]
STANCHART [02888] is currently quoted at HK$194.9, with a daily volatility of 5.00% - 13:11:23
- [DB Power] JPSTANC@EC2602A (18470) HKD$ 0.375,droped down 17.58 %
- 13:01:21
- [DB Power]
STANCHART [02888] dropped down the 10 day moving average and is currently trading at HK$199.8, droped down 1.09% - 10:48:23
- [DB Power] JPSTANC@EC2602A (18470) HKD$ 0.455,rose above 24.66 %
- 16:08:03
- [DB Power]
STANCHART (02888) recorded a block transaction of 28,200.00 shares, with a transaction price of 196.9 per share, a droped down of 4.3 or 2.14% from the previous day's closing price. - 10:35:54
- [DB Power] JPSTANC@EC2602A (18470) HKD$ 0.34,droped down 20.00 %
- 16:08:39
- [DB Power]
STANCHART (02888) recorded a block transaction of 55,100.00 shares, with a transaction price of 201.2 per share, a droped down of 2.2 or 1.08% from the previous day's closing price. - 09:58:19
- [DB Power]
STANCHART [02888] dropped down the 10 day moving average and is currently trading at HK$198.1, droped down 2.61% - 16:08:19
- [DB Power]
STANCHART (02888) recorded a block transaction of 117,050.00 shares, with a transaction price of 204.2 per share, a rose above of 8.7 or 4.45% from the previous day's closing price. - 14:32:58
- [DB Power]
STANCHART (02888) recorded a block transaction of 25,350.00 shares, with a transaction price of 203.0 per share, a rose above of 7.5 or 3.84% from the previous day's closing price. - 10:02:11
- [DB Power]
STANCHART (02888) recorded a block transaction of 31,700.00 shares, with a transaction price of 203.0 per share, a rose above of 7.5 or 3.84% from the previous day's closing price.
2026-02-10
2026-02-09
2026-02-06
2026-02-05
2026-02-03
