18440 MBASPGI@EC2601A
Trading Add to Porfolio[DB Power] ASCENTAGE-B [06855] is currently quoted at HK$76.9, with a daily volatility of 5.00%
2025-09-04 10:31:32
[DB Power] Hong Kong Sep 4 - ASCENTAGE-B [06855] is currently trading at HK$76.9, droped down HK$3.65 or 4.53%. Today's highest price is HK$80.95, lowest price is HK$76.9, volatility is 5.00%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$84.11, the 50-day average price is HKD$80.258, and the current price-to-earnings ratio is -20.71 times, the interest rate is 0%, and the 14-day strength index is at 46.0317.
Other Related News
- 09:38:13
- [DB Power]
ASCENTAGE-B (06855) recorded a block transaction of 61,700.00 shares, with a transaction price of 80.95 per share, a rose above of 0.7 or 0.87% from the previous day's closing price. - 09:31:09
- [DB Power]
ASCENTAGE-B [06855] rose above the 50 day moving average and is currently trading at HK$80.35, rose above 0.12%
- 16:08:11
- [DB Power]
ASCENTAGE-B (06855) recorded a block transaction of 107,100.00 shares, with a transaction price of 80.25 per share, a droped down of 1 or 1.23% from the previous day's closing price. - 11:03:11
- [DB Power] MBASPGI@EC2601A (18440) HKD$ 0.141,droped down 11.87 %
- 16:08:06
- [DB Power]
ASCENTAGE-B (06855) recorded a block transaction of 105,100.00 shares, with a transaction price of 81.25 per share, a rose above of 1.9 or 2.39% from the previous day's closing price. - 10:22:09
- [DB Power] MBASPGI@EC2601A (18440) HKD$ 0.172,rose above 11.69 %
- 16:08:25
- [DB Power]
ASCENTAGE-B (06855) recorded a block transaction of 277,500.00 shares, with a transaction price of 79.35 per share, a rose above of 4.3 or 5.73% from the previous day's closing price. - 14:34:37
- [DB Power]
ASCENTAGE-B [06855] rose above the 50 day moving average and is currently trading at HK$80.2, rose above 6.86%
- 13:49:47
- [DB Power]
ASCENTAGE-B [06855] is currently quoted at HK$79.3, with a daily volatility of 5.03% - 13:27:35
- [DB Power] < Exotic price > ASCENTAGE-B [06855] is now quoted at HK$78.85, rose 5.06%
- 10:02:17
- [DB Power] MBASPGI@EC2601A (18440) HKD$ 0.142,rose above 11.81 %
- 16:08:02
- [DB Power]
ASCENTAGE-B (06855) recorded a block transaction of 111,600.00 shares, with a transaction price of 75.05 per share, a droped down of 5.5 or 6.83% from the previous day's closing price. - 14:02:52
- [DB Power]
ASCENTAGE-B (06855) recorded a block transaction of 61,400.00 shares, with a transaction price of 75.5 per share, a droped down of 5.05 or 6.27% from the previous day's closing price. - 11:28:09
- [DB Power] MBASPGI@EC2601A (18440) HKD$ 0.129,droped down 20.86 %
- 10:34:51
- [DB Power] < Exotic price > ASCENTAGE-B [06855] is now quoted at HK$76.45, droped 5.09%
- 10:31:32
- [DB Power]
ASCENTAGE-B [06855] is currently quoted at HK$76.9, with a daily volatility of 5.00% - 09:56:12
- [DB Power] MBASPGI@EC2601A (18440) HKD$ 0.146,droped down 10.43 %
- 09:30:02
- [DB Power]
ASCENTAGE-B [06855] dropped down the 50 day moving average and is currently trading at HK$80.1, droped down 0.56% - 10:18:46
- [DB Power] MBASPGI@EC2601A (18440) HKD$ 0.167,droped down 10.22 %
- 10:14:36
- [DB Power]
ASCENTAGE-B [06855] dropped down the 50 day moving average and is currently trading at HK$80.15, droped down 2.67%
2025-09-10
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
