DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18437 MB-GDS @EC2601A

Closed Add to Porfolio

[DB Power] GDS-SW [09698] dropped down the 10 day moving average and is currently trading at HK$34.9, droped down 1.69%

2025-07-22 09:30:01

[DB Power] or GDS-SW [09698] rose above the 10-day moving average and is currently trading at HK$34.9, droped down 1.69%

The current total trading volume is 71,300.00 shares, with a transaction value of HK$2,492,060.00. The highest price today is 35.0 and the lowest price is 34.9. The current price-to-earnings ratio is 14.606 times. 10-day MA 34.935. 50-day MA 28.489.

 

Other Related News

2025-07-22
09:30:01
[DB Power] GDS-SW [09698] dropped down the 10 day moving average and is currently trading at HK$34.9, droped down 1.69%
09:21:18
[DB Power] GDS-SW (09698) recorded a block transaction of 60,600.00 shares, with a transaction price of 34.95 per share, a droped down of 0.55 or 1.55% from the previous day's closing price.
2025-07-21
16:08:37
[DB Power] GDS-SW (09698) recorded a block transaction of 344,100.00 shares, with a transaction price of 35.5 per share, a droped down of 1.75 or 4.70% from the previous day's closing price.
15:34:21
[DB Power] GDS-SW (09698) recorded a block transaction of 159,300.00 shares, with a transaction price of 35.35 per share, a droped down of 1.9 or 5.10% from the previous day's closing price.
15:17:35
[DB Power] GDS-SW (09698) recorded a block transaction of 107,400.00 shares, with a transaction price of 35.25 per share, a droped down of 2 or 5.37% from the previous day's closing price.
15:09:50
[DB Power] GDS-SW (09698) recorded a block transaction of 103,800.00 shares, with a transaction price of 35.15 per share, a droped down of 2.1 or 5.64% from the previous day's closing price.
15:01:15
[DB Power] GDS-SW (09698) recorded a block transaction of 113,500.00 shares, with a transaction price of 35.15 per share, a droped down of 2.1 or 5.64% from the previous day's closing price.
15:01:15
[DB Power] GDS-SW (09698) recorded a block transaction of 65,600.00 shares, with a transaction price of 35.15 per share, a droped down of 2.1 or 5.64% from the previous day's closing price.
14:39:11
[DB Power] GDS-SW (09698) recorded a block transaction of 98,300.00 shares, with a transaction price of 35.3 per share, a droped down of 1.95 or 5.23% from the previous day's closing price.
14:37:45
[DB Power] < Exotic price > GDS-SW [09698] is now quoted at HK$35.35, droped 5.10%
14:34:35
[DB Power] GDS-SW [09698] is currently quoted at HK$35.4, with a daily volatility of 5.09%
14:02:47
[DB Power] GDS-SW (09698) recorded a block transaction of 87,000.00 shares, with a transaction price of 35.55 per share, a droped down of 1.7 or 4.56% from the previous day's closing price.
13:56:21
[DB Power] GDS-SW (09698) recorded a block transaction of 67,400.00 shares, with a transaction price of 35.6 per share, a droped down of 1.65 or 4.43% from the previous day's closing price.
13:56:21
[DB Power] GDS-SW (09698) recorded a block transaction of 65,000.00 shares, with a transaction price of 35.6 per share, a droped down of 1.65 or 4.43% from the previous day's closing price.
11:58:42
[DB Power] GDS-SW (09698) recorded a block transaction of 118,000.00 shares, with a transaction price of 35.775 per share, a droped down of 1.475 or 3.96% from the previous day's closing price.
11:16:15
[DB Power] GDS-SW (09698) recorded a block transaction of 60,300.00 shares, with a transaction price of 36.0 per share, a droped down of 1.25 or 3.36% from the previous day's closing price.
11:16:13
[DB Power] GDS-SW (09698) recorded a block transaction of 81,300.00 shares, with a transaction price of 36.0 per share, a droped down of 1.25 or 3.36% from the previous day's closing price.
09:59:12
[DB Power] GDS-SW (09698) recorded a block transaction of 249,700.00 shares, with a transaction price of 36.7 per share, a droped down of 0.55 or 1.48% from the previous day's closing price.
2025-07-18
16:08:34
[DB Power] GDS-SW (09698) recorded a block transaction of 551,400.00 shares, with a transaction price of 37.25 per share, a rose above of 0.1 or 0.27% from the previous day's closing price.
15:42:38
[DB Power] GDS-SW (09698) recorded a block transaction of 61,500.00 shares, with a transaction price of 37.2 per share, a rose above of 0.05 or 0.13% from the previous day's closing price.
Back to Top