DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18388 HS-CGNP@EC2602A

Closed Add to Porfolio

[DB Power] CGN POWER [01816] dropped down the 10 day moving average and is currently trading at HK$2.94, rose above 0.34%

2025-09-09 09:30:07

[DB Power] or CGN POWER [01816] rose above the 10-day moving average and is currently trading at HK$2.94, rose above 0.34%

The current total trading volume is 284,000.00 shares, with a transaction value of HK$835,680.00. The highest price today is 2.95 and the lowest price is 2.94. The current price-to-earnings ratio is 12.868 times. 10-day MA 2.947. 50-day MA 2.956.

 

Other Related News

2025-09-09
16:08:11
[DB Power] CGN POWER (01816) recorded a block transaction of 2,664,000.00 shares, with a transaction price of 2.93 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:13:12
[DB Power] CGN POWER (01816) recorded a block transaction of 665,000.00 shares, with a transaction price of 2.93 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:46:47
[DB Power] CGN POWER (01816) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 2.95 per share, a rose above of 0.02 or 0.68% from the previous day's closing price.
09:30:07
[DB Power] CGN POWER [01816] dropped down the 10 day moving average and is currently trading at HK$2.94, rose above 0.34%
2025-09-08
16:08:06
[DB Power] CGN POWER (01816) recorded a block transaction of 3,410,000.00 shares, with a transaction price of 2.93 per share, a rose above of 0.05 or 1.74% from the previous day's closing price.
15:46:14
[DB Power] CGN POWER (01816) recorded a block transaction of 2,089,000.00 shares, with a transaction price of 2.93 per share, a rose above of 0.05 or 1.74% from the previous day's closing price.
15:46:12
[DB Power] CGN POWER (01816) recorded a block transaction of 745,000.00 shares, with a transaction price of 2.94 per share, a rose above of 0.06 or 2.08% from the previous day's closing price.
13:07:22
[DB Power] CGN POWER (01816) recorded a block transaction of 927,000.00 shares, with a transaction price of 2.93 per share, a rose above of 0.05 or 1.74% from the previous day's closing price.
11:52:05
[DB Power] CGN POWER (01816) recorded a block transaction of 738,000.00 shares, with a transaction price of 2.91 per share, a rose above of 0.03 or 1.04% from the previous day's closing price.
11:46:38
[DB Power] CGN POWER (01816) recorded a block transaction of 667,000.00 shares, with a transaction price of 2.92 per share, a rose above of 0.04 or 1.39% from the previous day's closing price.
11:46:34
[DB Power] CGN POWER (01816) recorded a block transaction of 1,435,000.00 shares, with a transaction price of 2.91 per share, a rose above of 0.03 or 1.04% from the previous day's closing price.
11:05:57
[DB Power] CGN POWER (01816) recorded a block transaction of 626,000.00 shares, with a transaction price of 2.92 per share, a rose above of 0.04 or 1.39% from the previous day's closing price.
10:04:32
[DB Power] CGN POWER (01816) recorded a block transaction of 1,315,000.00 shares, with a transaction price of 2.92 per share, a rose above of 0.04 or 1.39% from the previous day's closing price.
09:55:50
[DB Power] CGN POWER (01816) recorded a block transaction of 1,700,000.00 shares, with a transaction price of 2.93 per share, a rose above of 0.05 or 1.74% from the previous day's closing price.
09:49:26
[DB Power] CGN POWER (01816) recorded a block transaction of 679,000.00 shares, with a transaction price of 2.95 per share, a rose above of 0.07 or 2.43% from the previous day's closing price.
09:48:52
[DB Power] CGN POWER (01816) recorded a block transaction of 955,000.00 shares, with a transaction price of 2.96 per share, a rose above of 0.08 or 2.78% from the previous day's closing price.
09:45:24
[DB Power] CGN POWER (01816) recorded a block transaction of 699,000.00 shares, with a transaction price of 2.96 per share, a rose above of 0.08 or 2.78% from the previous day's closing price.
09:42:25
[DB Power] CGN POWER [01816] rose above the 50 day moving average and is currently trading at HK$2.96, rose above 2.78%

09:42:25
[DB Power] CGN POWER (01816) recorded a block transaction of 605,000.00 shares, with a transaction price of 2.95 per share, a rose above of 0.07 or 2.43% from the previous day's closing price.
09:42:25
[DB Power] CGN POWER (01816) recorded a block transaction of 1,083,000.00 shares, with a transaction price of 2.95 per share, a rose above of 0.07 or 2.43% from the previous day's closing price.
Back to Top