18382 CI-GTHT@EC2601A
Closed Add to Porfolio[DB Power] GTHT [02611] rose above the 10 day moving average and is currently trading at HK$16.01, rose above 0.50%
2025-12-17 13:52:54
[DB Power]
The current total trading volume is 7,328,706.00 shares, with a transaction value of HK$115,612,656.02. The highest price today is 16.01 and the lowest price is 15.7. The current price-to-earnings ratio is 10.794 times. 10-day MA 16.008. 50-day MA 15.6898.
Other Related News
- 16:08:12
- [DB Power]
GTHT (02611) recorded a block transaction of 355,200.00 shares, with a transaction price of 16.4 per share, a rose above of 0.11 or 0.68% from the previous day's closing price. - 15:53:03
- [DB Power]
GTHT (02611) recorded a block transaction of 128,600.00 shares, with a transaction price of 16.46 per share, a rose above of 0.17 or 1.04% from the previous day's closing price. - 15:45:43
- [DB Power]
GTHT (02611) recorded a block transaction of 150,000.00 shares, with a transaction price of 16.35 per share, a rose above of 0.06 or 0.37% from the previous day's closing price. - 15:42:27
- [DB Power]
GTHT (02611) recorded a block transaction of 140,800.00 shares, with a transaction price of 16.44 per share, a rose above of 0.15 or 0.92% from the previous day's closing price. - 15:00:21
- [DB Power]
GTHT (02611) recorded a block transaction of 162,000.00 shares, with a transaction price of 16.17 per share, a droped down of 0.12 or 0.74% from the previous day's closing price. - 13:16:02
- [DB Power]
GTHT (02611) recorded a block transaction of 130,800.00 shares, with a transaction price of 16.23 per share, a droped down of 0.06 or 0.37% from the previous day's closing price. - 13:15:26
- [DB Power]
GTHT (02611) recorded a block transaction of 144,800.00 shares, with a transaction price of 16.23 per share, a droped down of 0.06 or 0.37% from the previous day's closing price. - 13:09:40
- [DB Power]
GTHT (02611) recorded a block transaction of 122,400.00 shares, with a transaction price of 16.27 per share, a droped down of 0.02 or 0.12% from the previous day's closing price. - 10:11:14
- [DB Power]
GTHT (02611) recorded a block transaction of 259,600.00 shares, with a transaction price of 16.3 per share, a rose above of 0.01 or 0.06% from the previous day's closing price. - 09:35:15
- [DB Power]
GTHT [02611] dropped down the 10 day moving average and is currently trading at HK$16.1, droped down 1.17% - 09:34:15
- [DB Power] CI-GTHT@EC2601A (18382) HKD$ 0.049,rose above 22.50 %
- 16:08:25
- [DB Power]
GTHT (02611) recorded a block transaction of 1,000,200.00 shares, with a transaction price of 16.29 per share, a rose above of 0.36 or 2.26% from the previous day's closing price. - 14:07:50
- [DB Power]
GTHT (02611) recorded a block transaction of 152,400.00 shares, with a transaction price of 16.1 per share, a rose above of 0.17 or 1.07% from the previous day's closing price. - 14:02:31
- [DB Power]
GTHT (02611) recorded a block transaction of 144,400.00 shares, with a transaction price of 16.07 per share, a rose above of 0.14 or 0.88% from the previous day's closing price. - 13:52:54
- [DB Power]
GTHT [02611] rose above the 10 day moving average and is currently trading at HK$16.01, rose above 0.50%
- 10:06:22
- [DB Power]
GTHT (02611) recorded a block transaction of 218,000.00 shares, with a transaction price of 15.74 per share, a droped down of 0.19 or 1.19% from the previous day's closing price. - 09:36:07
- [DB Power] CI-GTHT@EC2601A (18382) HKD$ 0.054,rose above 54.29 %
- 16:08:19
- [DB Power]
GTHT (02611) recorded a block transaction of 447,800.00 shares, with a transaction price of 15.93 per share, a droped down of 0.53 or 3.22% from the previous day's closing price. - 15:54:36
- [DB Power]
GTHT (02611) recorded a block transaction of 126,000.00 shares, with a transaction price of 15.9 per share, a droped down of 0.56 or 3.40% from the previous day's closing price. - 11:15:38
- [DB Power]
GTHT [02611] dropped down the 10 day moving average and is currently trading at HK$15.97, droped down 2.98%
2025-12-18
2025-12-17
2025-12-16
