DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18334 JPFEIHE@EC2603A

Closed Add to Porfolio

[DB Power] CHINA FEIHE [06186] dropped down the 50 day moving average and is currently trading at HK$4.03, droped down 0.74%

2026-02-10 09:42:24

[DB Power] or CHINA FEIHE [06186] rose above the 50-day moving average and is currently trading at HK$4.03, droped down 0.74%

The current total trading volume is 945,000.00 shares, with a transaction value of HK$3,829,750.00. The highest price today is 4.07 and the lowest price is 4.03. The current price-to-earnings ratio is 9.676 times. 10-day MA 3.925. 50-day MA 4.0378.

 

Other Related News

2026-02-10
16:09:16
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 1,010,000.00 shares, with a transaction price of 4.04 per share, a droped down of 0.02 or 0.49% from the previous day's closing price.
15:58:32
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 704,000.00 shares, with a transaction price of 4.04 per share, a droped down of 0.02 or 0.49% from the previous day's closing price.
09:42:24
[DB Power] CHINA FEIHE [06186] dropped down the 50 day moving average and is currently trading at HK$4.03, droped down 0.74%
2026-02-09
16:09:47
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 1,975,000.00 shares, with a transaction price of 4.06 per share, a rose above of 0.05 or 1.25% from the previous day's closing price.
11:22:07
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 746,000.00 shares, with a transaction price of 4.06 per share, a rose above of 0.05 or 1.25% from the previous day's closing price.
09:43:23
[DB Power] CHINA FEIHE [06186] rose above the 50 day moving average and is currently trading at HK$4.05, rose above 1.00%

2026-02-06
16:08:03
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 1,931,000.00 shares, with a transaction price of 4.01 per share, a rose above of 0.02 or 0.50% from the previous day's closing price.
2026-02-05
16:08:39
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 2,294,000.00 shares, with a transaction price of 3.99 per share, a rose above of 0.07 or 1.79% from the previous day's closing price.
15:00:43
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 671,000.00 shares, with a transaction price of 3.97 per share, a rose above of 0.05 or 1.28% from the previous day's closing price.
14:46:03
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 1,193,000.00 shares, with a transaction price of 3.98 per share, a rose above of 0.06 or 1.53% from the previous day's closing price.
13:55:31
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 688,000.00 shares, with a transaction price of 3.97 per share, a rose above of 0.05 or 1.28% from the previous day's closing price.
13:39:58
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 714,000.00 shares, with a transaction price of 3.97 per share, a rose above of 0.05 or 1.28% from the previous day's closing price.
13:39:58
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 885,000.00 shares, with a transaction price of 3.97 per share, a rose above of 0.05 or 1.28% from the previous day's closing price.
13:34:01
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 697,000.00 shares, with a transaction price of 3.96 per share, a rose above of 0.04 or 1.02% from the previous day's closing price.
10:26:06
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 956,000.00 shares, with a transaction price of 3.95 per share, a rose above of 0.03 or 0.77% from the previous day's closing price.
2026-02-04
16:08:31
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 1,209,000.00 shares, with a transaction price of 3.92 per share, a rose above of 0.02 or 0.51% from the previous day's closing price.
13:24:33
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 611,000.00 shares, with a transaction price of 3.9 per share, a rose above of 0 or 0.00% from the previous day's closing price.
13:19:35
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 741,000.00 shares, with a transaction price of 3.89 per share, a droped down of 0.01 or 0.26% from the previous day's closing price.
09:30:08
[DB Power] CHINA FEIHE [06186] dropped down the 10 day moving average and is currently trading at HK$3.89, droped down 0.26%
2026-02-03
16:08:19
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 1,115,000.00 shares, with a transaction price of 3.9 per share, a rose above of 0.04 or 1.04% from the previous day's closing price.
Back to Top