DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18334 JPFEIHE@EC2603A

Closed Add to Porfolio

[DB Power] CHINA FEIHE [06186] dropped down the 10,50 day moving average and is currently trading at HK$4.13, droped down 0.72%

2025-12-16 09:31:26

[DB Power] or CHINA FEIHE [06186] rose above the 10,50-day moving average and is currently trading at HK$4.13, droped down 0.72%

The current total trading volume is 136,000.00 shares, with a transaction value of HK$563,620.00. The highest price today is 4.18 and the lowest price is 4.13. The current price-to-earnings ratio is 9.914 times. 10-day MA 4.137. 50-day MA 4.1366.

 

Other Related News

2025-12-18
15:12:27
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 1,038,000.00 shares, with a transaction price of 4.05 per share, a rose above of 0.02 or 0.50% from the previous day's closing price.
13:34:54
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 642,000.00 shares, with a transaction price of 4.05 per share, a rose above of 0.02 or 0.50% from the previous day's closing price.
2025-12-17
15:18:04
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 1,041,000.00 shares, with a transaction price of 4.03 per share, a droped down of 0.04 or 0.98% from the previous day's closing price.
13:59:43
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 878,000.00 shares, with a transaction price of 4.03 per share, a droped down of 0.04 or 0.98% from the previous day's closing price.
11:27:56
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 783,000.00 shares, with a transaction price of 4.02 per share, a droped down of 0.05 or 1.23% from the previous day's closing price.
11:16:10
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 687,000.00 shares, with a transaction price of 4.01 per share, a droped down of 0.06 or 1.47% from the previous day's closing price.
10:12:00
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 801,000.00 shares, with a transaction price of 4.0 per share, a droped down of 0.07 or 1.72% from the previous day's closing price.
10:04:40
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 3.98 per share, a droped down of 0.09 or 2.21% from the previous day's closing price.
2025-12-16
16:08:19
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 882,000.00 shares, with a transaction price of 4.07 per share, a droped down of 0.09 or 2.16% from the previous day's closing price.
15:50:31
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 900,000.00 shares, with a transaction price of 4.07 per share, a droped down of 0.09 or 2.16% from the previous day's closing price.
14:58:45
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 935,000.00 shares, with a transaction price of 4.08 per share, a droped down of 0.08 or 1.92% from the previous day's closing price.
11:04:40
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 812,000.00 shares, with a transaction price of 4.09 per share, a droped down of 0.07 or 1.68% from the previous day's closing price.
11:04:35
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 1,635,000.00 shares, with a transaction price of 4.08 per share, a droped down of 0.08 or 1.92% from the previous day's closing price.
10:37:41
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 1,172,000.00 shares, with a transaction price of 4.08 per share, a droped down of 0.08 or 1.92% from the previous day's closing price.
10:29:47
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 703,000.00 shares, with a transaction price of 4.1 per share, a droped down of 0.06 or 1.44% from the previous day's closing price.
10:28:34
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 844,000.00 shares, with a transaction price of 4.09 per share, a droped down of 0.07 or 1.68% from the previous day's closing price.
10:06:33
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 830,000.00 shares, with a transaction price of 4.1 per share, a droped down of 0.06 or 1.44% from the previous day's closing price.
10:05:03
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 858,000.00 shares, with a transaction price of 4.1 per share, a droped down of 0.06 or 1.44% from the previous day's closing price.
10:02:19
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 818,000.00 shares, with a transaction price of 4.09 per share, a droped down of 0.07 or 1.68% from the previous day's closing price.
09:31:26
[DB Power] CHINA FEIHE [06186] dropped down the 10,50 day moving average and is currently trading at HK$4.13, droped down 0.72%
Back to Top