DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18314 HUMEITU@EC2603A

Closed Add to Porfolio

[DB Power] MEITU [01357] dropped down the 10 day moving average and is currently trading at HK$7.31, droped down 0.14%

2025-12-19 09:42:01

[DB Power] or MEITU [01357] rose above the 10-day moving average and is currently trading at HK$7.31, droped down 0.14%

The current total trading volume is 4,458,190.00 shares, with a transaction value of HK$32,842,243.20. The highest price today is 7.45 and the lowest price is 7.31. The current price-to-earnings ratio is 38.466 times. 10-day MA 7.316. 50-day MA 8.2338.

 

Other Related News

2025-12-19
16:08:06
[DB Power] MEITU (01357) recorded a block transaction of 8,375,500.00 shares, with a transaction price of 7.31 per share, a droped down of 0.01 or 0.14% from the previous day's closing price.
11:31:29
[DB Power] MEITU (01357) recorded a block transaction of 416,500.00 shares, with a transaction price of 7.36 per share, a rose above of 0.04 or 0.55% from the previous day's closing price.
09:42:01
[DB Power] MEITU [01357] dropped down the 10 day moving average and is currently trading at HK$7.31, droped down 0.14%
09:05:01
[DB Power] MEITU (01357) recorded a block transaction of 369,600.00 shares, with a transaction price of 7.243 per share, a droped down of 0.077 or 1.05% from the previous day's closing price.
2025-12-18
16:08:12
[DB Power] MEITU (01357) recorded a block transaction of 1,241,000.00 shares, with a transaction price of 7.32 per share, a rose above of 0.05 or 0.69% from the previous day's closing price.
15:46:43
[DB Power] MEITU [01357] rose above the 10 day moving average and is currently trading at HK$7.34, rose above 0.96%

2025-12-17
16:08:25
[DB Power] MEITU (01357) recorded a block transaction of 1,216,000.00 shares, with a transaction price of 7.27 per share, a droped down of 0.01 or 0.14% from the previous day's closing price.
14:59:55
[DB Power] MEITU (01357) recorded a block transaction of 771,500.00 shares, with a transaction price of 7.2 per share, a droped down of 0.08 or 1.10% from the previous day's closing price.
14:15:20
[DB Power] MEITU (01357) recorded a block transaction of 460,000.00 shares, with a transaction price of 7.15 per share, a droped down of 0.13 or 1.79% from the previous day's closing price.
13:44:46
[DB Power] MEITU (01357) recorded a block transaction of 338,000.00 shares, with a transaction price of 7.08 per share, a droped down of 0.2 or 2.75% from the previous day's closing price.
11:27:53
[DB Power] MEITU (01357) recorded a block transaction of 491,500.00 shares, with a transaction price of 7.07 per share, a droped down of 0.21 or 2.88% from the previous day's closing price.
2025-12-16
16:08:19
[DB Power] MEITU (01357) recorded a block transaction of 1,761,500.00 shares, with a transaction price of 7.28 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:36:30
[DB Power] MEITU (01357) recorded a block transaction of 1,035,000.00 shares, with a transaction price of 7.255 per share, a droped down of 0.025 or 0.34% from the previous day's closing price.
14:22:31
[DB Power] MEITU (01357) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 7.155 per share, a droped down of 0.125 or 1.72% from the previous day's closing price.
13:20:43
[DB Power] MEITU (01357) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 7.195 per share, a droped down of 0.085 or 1.17% from the previous day's closing price.
11:15:20
[DB Power] MEITU (01357) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 7.215 per share, a droped down of 0.065 or 0.89% from the previous day's closing price.
10:30:14
[DB Power] MEITU (01357) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 7.295 per share, a rose above of 0.015 or 0.21% from the previous day's closing price.
09:32:06
[DB Power] MEITU [01357] rose above the 10 day moving average and is currently trading at HK$7.38, rose above 1.37%

2025-12-15
16:08:34
[DB Power] MEITU (01357) recorded a block transaction of 791,500.00 shares, with a transaction price of 7.28 per share, a droped down of 0.22 or 2.93% from the previous day's closing price.
10:41:22
[DB Power] MEITU (01357) recorded a block transaction of 572,000.00 shares, with a transaction price of 7.25 per share, a droped down of 0.25 or 3.33% from the previous day's closing price.
Back to Top