DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18264 HU-CATL@EP2601A

Closed Add to Porfolio

[DB Power] CATL [03750] dropped down the 10 day moving average and is currently trading at HK$423.0, droped down 0.70%

2025-09-11 09:30:21

[DB Power] or CATL [03750] rose above the 10-day moving average and is currently trading at HK$423.0, droped down 0.70%

The current total trading volume is 110,000.00 shares, with a transaction value of HK$46,940,980.00. The highest price today is 428.4 and the lowest price is 423.0. The current price-to-earnings ratio is 33.74 times. 10-day MA 423.16. 50-day MA 407.856.

 

Other Related News

2025-09-11
16:08:12
[DB Power] CATL (03750) recorded a block transaction of 79,500.00 shares, with a transaction price of 428.8 per share, a rose above of 2.8 or 0.66% from the previous day's closing price.
13:01:20
[DB Power] CATL (03750) recorded a block transaction of 56,800.00 shares, with a transaction price of 427.6 per share, a rose above of 1.6 or 0.38% from the previous day's closing price.
13:00:02
[DB Power] CATL (03750) recorded a block transaction of 21,300.00 shares, with a transaction price of 430.0 per share, a rose above of 4 or 0.94% from the previous day's closing price.
09:30:21
[DB Power] CATL [03750] dropped down the 10 day moving average and is currently trading at HK$423.0, droped down 0.70%
09:20:02
[DB Power] CATL (03750) recorded a block transaction of 34,500.00 shares, with a transaction price of 428.2 per share, a rose above of 2.2 or 0.52% from the previous day's closing price.
09:05:01
[DB Power] CATL (03750) recorded a block transaction of 37,900.00 shares, with a transaction price of 426.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-09-10
16:08:26
[DB Power] CATL (03750) recorded a block transaction of 129,700.00 shares, with a transaction price of 426.0 per share, a droped down of 5 or 1.16% from the previous day's closing price.
15:52:51
[DB Power] CATL (03750) recorded a block transaction of 15,000.00 shares, with a transaction price of 427.0 per share, a droped down of 4 or 0.93% from the previous day's closing price.
14:40:03
[DB Power] CATL (03750) recorded a block transaction of 13,100.00 shares, with a transaction price of 427.0 per share, a droped down of 4 or 0.93% from the previous day's closing price.
13:33:17
[DB Power] CATL (03750) recorded a block transaction of 597,800.00 shares, with a transaction price of 426.7 per share, a droped down of 4.3 or 1.00% from the previous day's closing price.
10:42:56
[DB Power] CATL (03750) recorded a block transaction of 13,700.00 shares, with a transaction price of 430.6 per share, a droped down of 0.4 or 0.09% from the previous day's closing price.
09:39:34
[DB Power] CATL (03750) recorded a block transaction of 14,500.00 shares, with a transaction price of 441.0 per share, a rose above of 10 or 2.32% from the previous day's closing price.
09:39:12
[DB Power] CATL (03750) recorded a block transaction of 11,600.00 shares, with a transaction price of 439.8 per share, a rose above of 8.8 or 2.04% from the previous day's closing price.
09:30:05
[DB Power] CATL (03750) recorded a block transaction of 21,800.00 shares, with a transaction price of 435.0 per share, a rose above of 4 or 0.93% from the previous day's closing price.
09:21:16
[DB Power] CATL (03750) recorded a block transaction of 57,600.00 shares, with a transaction price of 435.0 per share, a rose above of 4 or 0.93% from the previous day's closing price.
2025-09-09
16:08:11
[DB Power] CATL (03750) recorded a block transaction of 63,900.00 shares, with a transaction price of 431.0 per share, a rose above of 0.6 or 0.14% from the previous day's closing price.
10:52:44
[DB Power] CATL (03750) recorded a block transaction of 19,600.00 shares, with a transaction price of 429.8 per share, a droped down of 0.6 or 0.14% from the previous day's closing price.
09:20:25
[DB Power] CATL (03750) recorded a block transaction of 23,500.00 shares, with a transaction price of 433.2 per share, a rose above of 2.8 or 0.65% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] CATL (03750) recorded a block transaction of 65,800.00 shares, with a transaction price of 430.4 per share, a droped down of 1.8 or 0.42% from the previous day's closing price.
15:30:33
[DB Power] CATL (03750) recorded a block transaction of 13,500.00 shares, with a transaction price of 430.2 per share, a droped down of 2 or 0.46% from the previous day's closing price.
Back to Top