18259 UBAIRCN@EC2603A
Closed Add to Porfolio[DB Power] AIR CHINA [00753] rose above the 10 day moving average and is currently trading at HK$5.49, rose above 2.62%
2025-07-21 14:12:22
[DB Power]
The current total trading volume is 17,151,438.00 shares, with a transaction value of HK$92,465,401.40. The highest price today is 5.49 and the lowest price is 5.26. The current price-to-earnings ratio is -284.57 times. 10-day MA 5.487. 50-day MA 5.5744.
Other Related News
- 16:08:06
- [DB Power]
AIR CHINA (00753) recorded a block transaction of 1,078,000.00 shares, with a transaction price of 5.92 per share, a rose above of 0.21 or 3.68% from the previous day's closing price. - 13:58:11
- [DB Power]
AIR CHINA (00753) recorded a block transaction of 1,300,000.00 shares, with a transaction price of 6.0 per share, a rose above of 0.29 or 5.08% from the previous day's closing price. - 13:57:31
- [DB Power]
AIR CHINA (00753) recorded a block transaction of 958,000.00 shares, with a transaction price of 5.99 per share, a rose above of 0.28 or 4.90% from the previous day's closing price. - 13:57:31
- [DB Power] < Exotic price > AIR CHINA [00753] is now quoted at HK$6.0, rose 5.08%
- 13:47:36
- [DB Power]
AIR CHINA [00753] is currently quoted at HK$5.97, with a daily volatility of 5.04% - 13:41:29
- [DB Power] UBAIRCN@EC2603A (18259) HKD$ 0.184,rose above 10.18 %
- 14:58:51
- [DB Power] UBAIRCN@EC2603A (18259) HKD$ 0.17,rose above 10.39 %
- 09:49:04
- [DB Power]
AIR CHINA [00753] rose above the 50 day moving average and is currently trading at HK$5.61, rose above 1.26%
- 15:29:16
- [DB Power]
The trading volume of AIR CHINA [00753] showed a change, currently trading at HK$5.54, rose 1.84% - 09:43:26
- [DB Power]
AIR CHINA [00753] is currently quoted at HK$5.81, with a daily volatility of 5.06% - 09:38:13
- [DB Power] UBAIRCN@EC2603A (18259) HKD$ 0.171,rose above 17.93 %
- 09:32:42
- [DB Power] < Exotic price > AIR CHINA [00753] is now quoted at HK$5.72, rose 5.15%
- 09:30:43
- [DB Power]
AIR CHINA [00753] rose above the 50 day moving average and is currently trading at HK$5.6, rose above 2.94%
- 09:34:39
- [DB Power]
AIR CHINA [00753] dropped down the 10 day moving average and is currently trading at HK$5.46, droped down 0.18% - 14:12:22
- [DB Power]
AIR CHINA [00753] rose above the 10 day moving average and is currently trading at HK$5.49, rose above 2.62%
2025-07-25
2025-07-24
2025-07-23
2025-07-22
2025-07-21
