DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18239 HU-CHQG@EC2512A

Closed Add to Porfolio

[DB Power] CHINAHONGQIAO [01378] dropped down the 10 day moving average and is currently trading at HK$24.98, droped down 1.26%

2025-09-04 09:30:45

[DB Power] or CHINAHONGQIAO [01378] rose above the 10-day moving average and is currently trading at HK$24.98, droped down 1.26%

The current total trading volume is 710,500.00 shares, with a transaction value of HK$17,937,130.00. The highest price today is 25.48 and the lowest price is 24.98. The current price-to-earnings ratio is 10.076 times. 10-day MA 24.99. 50-day MA 21.2154.

 

Other Related News

2025-09-09
16:08:11
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 1,620,000.00 shares, with a transaction price of 23.96 per share, a droped down of 0.64 or 2.60% from the previous day's closing price.
14:46:58
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 365,000.00 shares, with a transaction price of 23.8 per share, a droped down of 0.8 or 3.25% from the previous day's closing price.
14:34:54
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 259,000.00 shares, with a transaction price of 23.86 per share, a droped down of 0.74 or 3.01% from the previous day's closing price.
14:23:57
[DB Power] HU-CHQG@EC2512A (18239) HKD$ 0.122,droped down 10.95 %
14:22:25
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 418,500.00 shares, with a transaction price of 24.0 per share, a droped down of 0.6 or 2.44% from the previous day's closing price.
11:25:34
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 400,000.00 shares, with a transaction price of 24.37 per share, a droped down of 0.23 or 0.93% from the previous day's closing price.
10:48:31
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 220,500.00 shares, with a transaction price of 24.7 per share, a rose above of 0.1 or 0.41% from the previous day's closing price.
10:26:26
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 228,500.00 shares, with a transaction price of 24.84 per share, a rose above of 0.24 or 0.98% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 1,580,500.00 shares, with a transaction price of 24.6 per share, a droped down of 0.36 or 1.44% from the previous day's closing price.
14:40:56
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 204,500.00 shares, with a transaction price of 24.58 per share, a droped down of 0.38 or 1.52% from the previous day's closing price.
09:40:39
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 305,000.00 shares, with a transaction price of 25.0 per share, a rose above of 0.04 or 0.16% from the previous day's closing price.
09:37:18
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 249,000.00 shares, with a transaction price of 25.14 per share, a rose above of 0.18 or 0.72% from the previous day's closing price.
09:30:36
[DB Power] CHINAHONGQIAO [01378] dropped down the 10 day moving average and is currently trading at HK$24.98, rose above 0.08%
2025-09-05
16:08:25
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 3,672,000.00 shares, with a transaction price of 24.96 per share, a rose above of 1.22 or 5.14% from the previous day's closing price.
14:41:01
[DB Power] CHINAHONGQIAO [01378] rose above the 10 day moving average and is currently trading at HK$24.96, rose above 5.14%

14:40:53
[DB Power] < Exotic price > CHINAHONGQIAO [01378] is now quoted at HK$24.94, rose 5.05%
13:07:17
[DB Power] HU-CHQG@EC2512A (18239) HKD$ 0.145,rose above 20.83 %
10:05:49
[DB Power] HU-CHQG@EC2512A (18239) HKD$ 0.132,rose above 10.00 %
09:20:49
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 392,500.00 shares, with a transaction price of 23.94 per share, a rose above of 0.2 or 0.84% from the previous day's closing price.
2025-09-04
16:08:02
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 1,492,000.00 shares, with a transaction price of 23.74 per share, a droped down of 1.56 or 6.17% from the previous day's closing price.
Back to Top