DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18213 HUASPGI@EC2606A

Closed Add to Porfolio

[DB Power] ASCENTAGE-B [06855] rose above the 10 day moving average and is currently trading at HK$79.05, rose above 7.04%

2025-07-17 09:41:43

[DB Power] or ASCENTAGE-B [06855] droped down the 10-day moving average and is currently trading at HK$79.05, rose above 7.04%

The current total trading volume is 2,099,837.00 shares, with a transaction value of HK$162,063,180.95. The highest price today is 79.05 and the lowest price is 75.3. The current price-to-earnings ratio is -55.03 times. 10-day MA 79. 50-day MA 61.834.

 

Other Related News

2025-07-24
14:34:07
[DB Power] < Exotic price > ASCENTAGE-B [06855] is now quoted at HK$77.4, rose 5.02%
14:34:06
[DB Power] ASCENTAGE-B [06855] is currently quoted at HK$77.25, with a daily volatility of 5.04%
14:17:29
[DB Power] ASCENTAGE-B (06855) recorded a block transaction of 89,400.00 shares, with a transaction price of 76.4 per share, a rose above of 2.7 or 3.66% from the previous day's closing price.
13:16:47
[DB Power] ASCENTAGE-B [06855] rose above the 10 day moving average and is currently trading at HK$76.15, rose above 3.32%

2025-07-23
13:00:35
[DB Power] ASCENTAGE-B [06855] is currently quoted at HK$73.05, with a daily volatility of 5.01%
10:03:22
[DB Power] ASCENTAGE-B (06855) recorded a block transaction of 236,200.00 shares, with a transaction price of 75.5 per share, a droped down of 0.55 or 0.72% from the previous day's closing price.
10:01:51
[DB Power] ASCENTAGE-B (06855) recorded a block transaction of 95,700.00 shares, with a transaction price of 75.55 per share, a droped down of 0.5 or 0.66% from the previous day's closing price.
2025-07-22
16:08:34
[DB Power] ASCENTAGE-B (06855) recorded a block transaction of 66,600.00 shares, with a transaction price of 76.05 per share, a droped down of 1.4 or 1.81% from the previous day's closing price.
15:11:06
[DB Power] ASCENTAGE-B [06855] is currently quoted at HK$76.05, with a daily volatility of 5.06%
09:30:38
[DB Power] ASCENTAGE-B [06855] rose above the 10 day moving average and is currently trading at HK$77.9, rose above 0.58%

2025-07-21
09:53:08
[DB Power] ASCENTAGE-B [06855] is currently quoted at HK$77.35, with a daily volatility of 5.04%
09:46:23
[DB Power] ASCENTAGE-B [06855] dropped down the 10 day moving average and is currently trading at HK$77.85, droped down 2.57%
2025-07-18
16:08:34
[DB Power] ASCENTAGE-B (06855) recorded a block transaction of 184,200.00 shares, with a transaction price of 79.9 per share, a rose above of 3.1 or 4.04% from the previous day's closing price.
11:10:06
[DB Power] < Exotic price > ASCENTAGE-B [06855] is now quoted at HK$80.65, rose 5.01%
09:57:19
[DB Power] ASCENTAGE-B [06855] is currently quoted at HK$79.45, with a daily volatility of 5.01%
09:41:11
[DB Power] ASCENTAGE-B [06855] rose above the 10 day moving average and is currently trading at HK$78.45, rose above 2.15%

2025-07-17
13:40:37
[DB Power] ASCENTAGE-B (06855) recorded a block transaction of 131,700.00 shares, with a transaction price of 78.6 per share, a rose above of 4.75 or 6.43% from the previous day's closing price.
13:16:14
[DB Power] ASCENTAGE-B (06855) recorded a block transaction of 119,000.00 shares, with a transaction price of 77.75 per share, a rose above of 3.9 or 5.28% from the previous day's closing price.
09:53:21
[DB Power] ASCENTAGE-B (06855) recorded a block transaction of 107,900.00 shares, with a transaction price of 77.25 per share, a rose above of 3.4 or 4.60% from the previous day's closing price.
09:52:51
[DB Power] ASCENTAGE-B (06855) recorded a block transaction of 62,200.00 shares, with a transaction price of 77.45 per share, a rose above of 3.6 or 4.87% from the previous day's closing price.
Back to Top