18213 HUASPGI@EC2606A
Closed Add to Porfolio[DB Power] < Exotic price > ASCENTAGE-B [06855] is now quoted at HK$77.4, rose 5.02%
2025-07-24 14:34:07
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.02%;
Reports will be updated every 5% expansion
Hong Kong Jul 24 - ASCENTAGE-B [06855] is currently trading at HK$77.4, rose above 3.7 HKD or 5.02% from the previous closing price of HK$73.7. Today's highest price is HK$77.4 and the lowest price is HK$73.5. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$76.105, the 50-day average price is HK$64.856, and the current price-to-earnings ratio is -54.92 times, and the 14-day strength index was at 35.0962.
Other Related News
- 14:34:07
- [DB Power] < Exotic price > ASCENTAGE-B [06855] is now quoted at HK$77.4, rose 5.02%
- 14:34:06
- [DB Power]
ASCENTAGE-B [06855] is currently quoted at HK$77.25, with a daily volatility of 5.04% - 14:17:29
- [DB Power]
ASCENTAGE-B (06855) recorded a block transaction of 89,400.00 shares, with a transaction price of 76.4 per share, a rose above of 2.7 or 3.66% from the previous day's closing price. - 13:16:47
- [DB Power]
ASCENTAGE-B [06855] rose above the 10 day moving average and is currently trading at HK$76.15, rose above 3.32%
- 13:00:35
- [DB Power]
ASCENTAGE-B [06855] is currently quoted at HK$73.05, with a daily volatility of 5.01% - 10:03:22
- [DB Power]
ASCENTAGE-B (06855) recorded a block transaction of 236,200.00 shares, with a transaction price of 75.5 per share, a droped down of 0.55 or 0.72% from the previous day's closing price. - 10:01:51
- [DB Power]
ASCENTAGE-B (06855) recorded a block transaction of 95,700.00 shares, with a transaction price of 75.55 per share, a droped down of 0.5 or 0.66% from the previous day's closing price. - 16:08:34
- [DB Power]
ASCENTAGE-B (06855) recorded a block transaction of 66,600.00 shares, with a transaction price of 76.05 per share, a droped down of 1.4 or 1.81% from the previous day's closing price. - 15:11:06
- [DB Power]
ASCENTAGE-B [06855] is currently quoted at HK$76.05, with a daily volatility of 5.06% - 09:30:38
- [DB Power]
ASCENTAGE-B [06855] rose above the 10 day moving average and is currently trading at HK$77.9, rose above 0.58%
- 09:53:08
- [DB Power]
ASCENTAGE-B [06855] is currently quoted at HK$77.35, with a daily volatility of 5.04% - 09:46:23
- [DB Power]
ASCENTAGE-B [06855] dropped down the 10 day moving average and is currently trading at HK$77.85, droped down 2.57% - 16:08:34
- [DB Power]
ASCENTAGE-B (06855) recorded a block transaction of 184,200.00 shares, with a transaction price of 79.9 per share, a rose above of 3.1 or 4.04% from the previous day's closing price. - 11:10:06
- [DB Power] < Exotic price > ASCENTAGE-B [06855] is now quoted at HK$80.65, rose 5.01%
- 09:57:19
- [DB Power]
ASCENTAGE-B [06855] is currently quoted at HK$79.45, with a daily volatility of 5.01% - 09:41:11
- [DB Power]
ASCENTAGE-B [06855] rose above the 10 day moving average and is currently trading at HK$78.45, rose above 2.15%
- 13:40:37
- [DB Power]
ASCENTAGE-B (06855) recorded a block transaction of 131,700.00 shares, with a transaction price of 78.6 per share, a rose above of 4.75 or 6.43% from the previous day's closing price. - 13:16:14
- [DB Power]
ASCENTAGE-B (06855) recorded a block transaction of 119,000.00 shares, with a transaction price of 77.75 per share, a rose above of 3.9 or 5.28% from the previous day's closing price. - 09:53:21
- [DB Power]
ASCENTAGE-B (06855) recorded a block transaction of 107,900.00 shares, with a transaction price of 77.25 per share, a rose above of 3.4 or 4.60% from the previous day's closing price. - 09:52:51
- [DB Power]
ASCENTAGE-B (06855) recorded a block transaction of 62,200.00 shares, with a transaction price of 77.45 per share, a rose above of 3.6 or 4.87% from the previous day's closing price.
2025-07-24
2025-07-23
2025-07-22
2025-07-21
2025-07-18
2025-07-17
