DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18209 JPCMOLY@EC2602B

Closed Add to Porfolio

[DB Power] CMOC [03993] dropped down the 10 day moving average and is currently trading at HK$12.15, rose above 1.00%

2025-09-09 09:30:02

[DB Power] or CMOC [03993] rose above the 10-day moving average and is currently trading at HK$12.15, rose above 1.00%

The current total trading volume is 180,000.00 shares, with a transaction value of HK$2,195,580.00. The highest price today is 12.2 and the lowest price is 12.15. The current price-to-earnings ratio is 17.878 times. 10-day MA 12.165. 50-day MA 9.834.

 

Other Related News

2025-09-09
16:08:11
[DB Power] CMOC (03993) recorded a block transaction of 2,178,000.00 shares, with a transaction price of 12.3 per share, a rose above of 0.27 or 2.24% from the previous day's closing price.
09:30:02
[DB Power] CMOC [03993] dropped down the 10 day moving average and is currently trading at HK$12.15, rose above 1.00%
2025-09-08
16:08:06
[DB Power] CMOC (03993) recorded a block transaction of 2,478,000.00 shares, with a transaction price of 12.03 per share, a droped down of 0.62 or 4.90% from the previous day's closing price.
14:17:44
[DB Power] < Exotic price > CMOC [03993] is now quoted at HK$12.01, droped 5.06%
13:22:51
[DB Power] CMOC [03993] dropped down the 10 day moving average and is currently trading at HK$12.15, droped down 3.95%
13:00:41
[DB Power] CMOC [03993] is currently quoted at HK$12.22, with a daily volatility of 5.01%
09:00:02
[DB Power] CMOC (03993) recorded a block transaction of 1,864,800.00 shares, with a transaction price of 12.408 per share, a droped down of 0.242 or 1.91% from the previous day's closing price.
09:00:02
[DB Power] CMOC (03993) recorded a block transaction of 466,200.00 shares, with a transaction price of 12.409 per share, a droped down of 0.241 or 1.91% from the previous day's closing price.
2025-09-05
16:08:25
[DB Power] CMOC (03993) recorded a block transaction of 1,851,000.00 shares, with a transaction price of 12.65 per share, a rose above of 0.69 or 5.77% from the previous day's closing price.
13:11:17
[DB Power] < Exotic price > CMOC [03993] is now quoted at HK$12.56, rose 5.02%
13:02:34
[DB Power] CMOC [03993] is currently quoted at HK$12.47, with a daily volatility of 5.00%
09:30:00
[DB Power] CMOC [03993] dropped down the 10 day moving average and is currently trading at HK$11.96, rose above 0.00%
2025-09-04
16:08:02
[DB Power] CMOC (03993) recorded a block transaction of 1,332,000.00 shares, with a transaction price of 11.96 per share, a droped down of 0.73 or 5.75% from the previous day's closing price.
15:52:32
[DB Power] CMOC (03993) recorded a block transaction of 552,000.00 shares, with a transaction price of 11.89 per share, a droped down of 0.8 or 6.30% from the previous day's closing price.
14:31:10
[DB Power] CMOC (03993) recorded a block transaction of 687,000.00 shares, with a transaction price of 11.94 per share, a droped down of 0.75 or 5.91% from the previous day's closing price.
13:54:04
[DB Power] CMOC (03993) recorded a block transaction of 705,000.00 shares, with a transaction price of 11.92 per share, a droped down of 0.77 or 6.07% from the previous day's closing price.
13:08:51
[DB Power] CMOC (03993) recorded a block transaction of 978,000.00 shares, with a transaction price of 11.9 per share, a droped down of 0.79 or 6.23% from the previous day's closing price.
11:24:13
[DB Power] CMOC [03993] dropped down the 10 day moving average and is currently trading at HK$11.83, droped down 6.78%
10:54:34
[DB Power] JPCMOLY@EC2602B (18209) HKD$ 0.55,droped down 12.70 %
10:51:47
[DB Power] < Exotic price > CMOC [03993] is now quoted at HK$12.05, droped 5.04%
Back to Top