DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18195 MB-HTSC@EC2601A

Closed Add to Porfolio

[DB Power] HTSC [06886] rose above the 50 day moving average and is currently trading at HK$19.44, rose above 1.25%

2025-12-16 09:32:19

[DB Power] or HTSC [06886] droped down the 50-day moving average and is currently trading at HK$19.44, rose above 1.25%

The current total trading volume is 274,400.00 shares, with a transaction value of HK$5,308,440.00. The highest price today is 19.44 and the lowest price is 19.17. The current price-to-earnings ratio is 11.114 times. 10-day MA 18.551. 50-day MA 19.4254.

 

Other Related News

2025-12-16
16:08:19
[DB Power] HTSC (06886) recorded a block transaction of 662,800.00 shares, with a transaction price of 19.06 per share, a droped down of 0.14 or 0.73% from the previous day's closing price.
10:29:38
[DB Power] HTSC (06886) recorded a block transaction of 150,600.00 shares, with a transaction price of 19.3 per share, a rose above of 0.1 or 0.52% from the previous day's closing price.
09:32:19
[DB Power] HTSC [06886] rose above the 50 day moving average and is currently trading at HK$19.44, rose above 1.25%

2025-12-15
16:08:34
[DB Power] HTSC (06886) recorded a block transaction of 591,800.00 shares, with a transaction price of 19.2 per share, a rose above of 0.23 or 1.21% from the previous day's closing price.
13:00:08
[DB Power] HTSC (06886) recorded a block transaction of 146,600.00 shares, with a transaction price of 19.22 per share, a rose above of 0.25 or 1.32% from the previous day's closing price.
10:50:46
[DB Power] HTSC (06886) recorded a block transaction of 173,000.00 shares, with a transaction price of 19.4 per share, a rose above of 0.43 or 2.27% from the previous day's closing price.
10:46:44
[DB Power] MB-HTSC@EC2601A (18195) HKD$ 0.096,rose above 14.29 %
2025-12-12
16:08:08
[DB Power] HTSC (06886) recorded a block transaction of 3,324,000.00 shares, with a transaction price of 18.97 per share, a rose above of 0.5 or 2.71% from the previous day's closing price.
10:52:43
[DB Power] HTSC (06886) recorded a block transaction of 223,400.00 shares, with a transaction price of 18.41 per share, a droped down of 0.06 or 0.32% from the previous day's closing price.
09:58:34
[DB Power] MB-HTSC@EC2601A (18195) HKD$ 0.067,droped down 14.10 %
09:30:00
[DB Power] HTSC [06886] rose above the 10 day moving average and is currently trading at HK$18.47, rose above 0.00%

2025-12-11
16:08:02
[DB Power] HTSC (06886) recorded a block transaction of 302,600.00 shares, with a transaction price of 18.47 per share, a droped down of 0.23 or 1.23% from the previous day's closing price.
14:55:02
[DB Power] HTSC (06886) recorded a block transaction of 226,600.00 shares, with a transaction price of 18.58 per share, a droped down of 0.12 or 0.64% from the previous day's closing price.
14:33:50
[DB Power] HTSC (06886) recorded a block transaction of 297,400.00 shares, with a transaction price of 18.6 per share, a droped down of 0.1 or 0.53% from the previous day's closing price.
2025-12-10
16:08:19
[DB Power] HTSC (06886) recorded a block transaction of 528,200.00 shares, with a transaction price of 18.7 per share, a droped down of 0.07 or 0.37% from the previous day's closing price.
2025-12-09
16:08:29
[DB Power] HTSC (06886) recorded a block transaction of 545,600.00 shares, with a transaction price of 18.77 per share, a droped down of 0.56 or 2.90% from the previous day's closing price.
11:18:08
[DB Power] HTSC (06886) recorded a block transaction of 261,800.00 shares, with a transaction price of 18.83 per share, a droped down of 0.5 or 2.59% from the previous day's closing price.
09:34:55
[DB Power] MB-HTSC@EC2601A (18195) HKD$ 0.098,droped down 13.27 %
Back to Top