DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18163 CIALIHI@EC2607A

Trading Add to Porfolio

[DB Power] ALI HEALTH [00241] dropped down the 50 day moving average and is currently trading at HK$4.63, droped down 1.49%

2025-07-22 10:06:54

[DB Power] or ALI HEALTH [00241] rose above the 50-day moving average and is currently trading at HK$4.63, droped down 1.49%

The current total trading volume is 16,511,779.00 shares, with a transaction value of HK$76,922,741.30. The highest price today is 4.7 and the lowest price is 4.63. The current price-to-earnings ratio is 49.163 times. 10-day MA 4.48. 50-day MA 4.6318.

 

Other Related News

2025-07-23
13:02:25
[DB Power] ALI HEALTH (00241) recorded a block transaction of 2,168,000.00 shares, with a transaction price of 4.8 per share, a rose above of 0.18 or 3.90% from the previous day's closing price.
13:02:25
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,130,000.00 shares, with a transaction price of 4.8 per share, a rose above of 0.18 or 3.90% from the previous day's closing price.
13:01:14
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,794,000.00 shares, with a transaction price of 4.78 per share, a rose above of 0.16 or 3.46% from the previous day's closing price.
13:01:05
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,098,000.00 shares, with a transaction price of 4.77 per share, a rose above of 0.15 or 3.25% from the previous day's closing price.
11:41:26
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,242,000.00 shares, with a transaction price of 4.76 per share, a rose above of 0.14 or 3.03% from the previous day's closing price.
11:36:59
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,126,000.00 shares, with a transaction price of 4.75 per share, a rose above of 0.13 or 2.81% from the previous day's closing price.
11:36:59
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,060,000.00 shares, with a transaction price of 4.75 per share, a rose above of 0.13 or 2.81% from the previous day's closing price.
11:36:59
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,950,000.00 shares, with a transaction price of 4.75 per share, a rose above of 0.13 or 2.81% from the previous day's closing price.
11:33:20
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,428,000.00 shares, with a transaction price of 4.74 per share, a rose above of 0.12 or 2.60% from the previous day's closing price.
10:24:33
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,612,000.00 shares, with a transaction price of 4.73 per share, a rose above of 0.11 or 2.38% from the previous day's closing price.
10:18:00
[DB Power] ALI HEALTH (00241) recorded a block transaction of 2,322,000.00 shares, with a transaction price of 4.72 per share, a rose above of 0.1 or 2.16% from the previous day's closing price.
09:32:44
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,202,000.00 shares, with a transaction price of 4.69 per share, a rose above of 0.07 or 1.52% from the previous day's closing price.
2025-07-22
16:08:34
[DB Power] ALI HEALTH (00241) recorded a block transaction of 3,270,000.00 shares, with a transaction price of 4.62 per share, a droped down of 0.08 or 1.70% from the previous day's closing price.
11:37:22
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,752,000.00 shares, with a transaction price of 4.63 per share, a droped down of 0.07 or 1.49% from the previous day's closing price.
10:21:37
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,776,000.00 shares, with a transaction price of 4.6 per share, a droped down of 0.1 or 2.13% from the previous day's closing price.
10:06:54
[DB Power] ALI HEALTH [00241] dropped down the 50 day moving average and is currently trading at HK$4.63, droped down 1.49%
2025-07-21
16:08:37
[DB Power] ALI HEALTH (00241) recorded a block transaction of 3,292,000.00 shares, with a transaction price of 4.7 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:35:35
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,178,000.00 shares, with a transaction price of 4.7 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:45:23
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,174,000.00 shares, with a transaction price of 4.6 per share, a droped down of 0.1 or 2.13% from the previous day's closing price.
09:37:18
[DB Power] ALI HEALTH [00241] dropped down the 50 day moving average and is currently trading at HK$4.63, droped down 1.49%
Back to Top